CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 200 | 2,9700 |
01.10.24 21:59:42 | 200 | 2,9650 |
01.10.24 21:59:42 | 126 | 2,9650 |
01.10.24 21:59:42 | 144 | 2,9700 |
01.10.24 21:59:42 | 300 | 2,9700 |
01.10.24 21:59:42 | 289 | 2,9700 |
01.10.24 21:59:42 | 200 | 2,9700 |
01.10.24 21:59:42 | 200 | 2,9650 |
01.10.24 21:59:42 | 132 | 2,9700 |
01.10.24 21:59:42 | 300 | 2,9700 |
01.10.24 21:59:42 | 846 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9650 |
01.10.24 21:59:42 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9650 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 400 | 2,9650 |
01.10.24 21:59:42 | 106 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 300 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 200 | 2,9650 |
01.10.24 21:59:42 | 149 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9650 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 200 | 2,9650 |
01.10.24 21:59:42 | 251 | 2,9650 |
01.10.24 21:59:42 | 500 | 2,9650 |
01.10.24 21:59:42 | 126 | 2,9700 |
01.10.24 21:59:42 | 174 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9650 |
01.10.24 21:59:38 | 100 | 2,9600 |
01.10.24 21:59:38 | 189 | 2,9650 |
01.10.24 21:59:32 | 100 | 2,9600 |
01.10.24 21:59:24 | 100 | 2,9650 |
01.10.24 21:59:17 | 100 | 2,9600 |
01.10.24 21:59:14 | 100 | 2,9600 |
01.10.24 21:59:14 | 1,00 Tsd. | 2,9650 |
01.10.24 21:59:11 | 100 | 2,9650 |
01.10.24 21:59:03 | 100 | 2,9650 |