CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 293 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9750 |
01.10.24 21:59:44 | 200 | 2,9800 |
01.10.24 21:59:44 | 100 | 2,9800 |
01.10.24 21:59:44 | 316 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 300 | 2,9750 |
01.10.24 21:59:44 | 184 | 2,9800 |
01.10.24 21:59:44 | 316 | 2,9750 |
01.10.24 21:59:44 | 100 | 2,9700 |
01.10.24 21:59:44 | 126 | 2,9700 |
01.10.24 21:59:44 | 189 | 2,9700 |
01.10.24 21:59:44 | 127 | 2,9700 |
01.10.24 21:59:44 | 130 | 2,9700 |
01.10.24 21:59:44 | 200 | 2,9700 |
01.10.24 21:59:43 | 295 | 2,9700 |
01.10.24 21:59:43 | 100 | 2,9700 |
01.10.24 21:59:43 | 1,60 Tsd. | 2,9650 |
01.10.24 21:59:42 | 106 | 2,9650 |
01.10.24 21:59:42 | 178 | 2,9650 |
01.10.24 21:59:42 | 173 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 161 | 2,9650 |
01.10.24 21:59:42 | 200 | 2,9650 |
01.10.24 21:59:42 | 200 | 2,9650 |
01.10.24 21:59:42 | 187 | 2,9700 |
01.10.24 21:59:42 | 141 | 2,9700 |
01.10.24 21:59:42 | 126 | 2,9700 |
01.10.24 21:59:42 | 130 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 200 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |
01.10.24 21:59:42 | 145 | 2,9700 |
01.10.24 21:59:42 | 168 | 2,9700 |
01.10.24 21:59:42 | 100 | 2,9700 |