CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | 100 | 2,9600 |
01.10.24 21:58:56 | 100 | 2,9650 |
01.10.24 21:58:34 | 100 | 2,9600 |
01.10.24 21:58:17 | 100 | 2,9600 |
01.10.24 21:58:17 | 168 | 2,9700 |
01.10.24 21:58:17 | 100 | 2,9650 |
01.10.24 21:57:41 | 100 | 2,9600 |
01.10.24 21:57:00 | 100 | 2,9600 |
01.10.24 21:56:40 | 100 | 2,9600 |
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 300 | 2,9600 |
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 200 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 100 | 2,9600 |
01.10.24 21:56:39 | 1,19 Tsd. | 2,9600 |
01.10.24 21:56:36 | 100 | 2,9600 |
01.10.24 21:56:30 | 100 | 2,9650 |
01.10.24 21:55:31 | 100 | 2,9600 |
01.10.24 21:55:30 | 100 | 2,9600 |
01.10.24 21:55:30 | 100 | 2,9650 |
01.10.24 21:55:30 | 125 | 2,9600 |
01.10.24 21:54:56 | 100 | 2,9600 |
01.10.24 21:54:51 | 100 | 2,9650 |
01.10.24 21:54:29 | 100 | 2,9600 |
01.10.24 21:54:29 | 100 | 2,9600 |
01.10.24 21:54:25 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:04 | 100 | 2,9650 |
01.10.24 21:53:28 | 132 | 2,9650 |
01.10.24 21:53:09 | 100 | 2,9650 |
01.10.24 21:53:02 | 100 | 2,9650 |
01.10.24 21:53:02 | 100 | 2,9650 |
01.10.24 21:52:45 | 100 | 2,9600 |
01.10.24 21:52:45 | 100 | 2,9600 |
01.10.24 21:52:45 | 100 | 2,9650 |
01.10.24 21:52:44 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9650 |
01.10.24 21:52:43 | 100 | 2,9650 |
01.10.24 21:52:43 | 184 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 200 | 2,9650 |