CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:01 | 100 | 2,9300 |
02.10.24 15:30:01 | 200 | 2,9300 |
02.10.24 15:30:01 | 1,11 Tsd. | 2,9600 |
01.10.24 22:00:00 | 8,89 Tsd. | 2,9700 |
01.10.24 21:59:59 | 100 | 2,9750 |
01.10.24 21:59:59 | 200 | 2,9750 |
01.10.24 21:59:59 | 100 | 2,9750 |
01.10.24 21:59:59 | 200 | 2,9750 |
01.10.24 21:59:59 | 200 | 2,9750 |
01.10.24 21:59:59 | 100 | 2,9750 |
01.10.24 21:59:59 | 200 | 2,9800 |
01.10.24 21:59:59 | 100 | 2,9800 |
01.10.24 21:59:59 | 200 | 2,9800 |
01.10.24 21:59:59 | 100 | 2,9750 |
01.10.24 21:59:59 | 300 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 100 | 2,9750 |
01.10.24 21:59:59 | 100 | 2,9800 |
01.10.24 21:59:59 | 200 | 2,9800 |
01.10.24 21:59:59 | 100 | 2,9750 |
01.10.24 21:59:58 | 100 | 2,9750 |
01.10.24 21:59:57 | 100 | 2,9750 |
01.10.24 21:59:57 | 100 | 2,9750 |
01.10.24 21:59:57 | 167 | 2,9700 |
01.10.24 21:59:57 | 100 | 2,9700 |
01.10.24 21:59:57 | 100 | 2,9700 |
01.10.24 21:59:57 | 100 | 2,9700 |
01.10.24 21:59:56 | 300 | 2,9750 |
01.10.24 21:59:56 | 139 | 2,9800 |
01.10.24 21:59:56 | 161 | 2,9800 |
01.10.24 21:59:56 | 265 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 2,9700 |
01.10.24 21:59:56 | 100 | 2,9700 |
01.10.24 21:59:56 | 100 | 2,9700 |
01.10.24 21:59:56 | 100 | 2,9700 |
01.10.24 21:59:56 | 600 | 2,9700 |
01.10.24 21:59:56 | 170 | 2,9700 |
01.10.24 21:59:56 | 100 | 2,9700 |
01.10.24 21:59:55 | 100 | 2,9750 |
01.10.24 21:59:53 | 100 | 2,9750 |
01.10.24 21:59:53 | 100 | 2,9750 |
01.10.24 21:59:53 | 130 | 2,9700 |
01.10.24 21:59:53 | 200 | 2,9700 |
01.10.24 21:59:53 | 100 | 2,9700 |
01.10.24 21:59:53 | 100 | 2,9700 |
01.10.24 21:59:53 | 100 | 2,9700 |