CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:21 | 100 | 2,9200 |
02.10.24 15:50:21 | 100 | 2,9200 |
02.10.24 15:50:21 | 100 | 2,9200 |
02.10.24 15:50:21 | 100 | 2,9200 |
02.10.24 15:50:21 | 200 | 2,9200 |
02.10.24 15:50:21 | 100 | 2,9200 |
02.10.24 15:49:21 | 100 | 2,9150 |
02.10.24 15:48:11 | 100 | 2,9050 |
02.10.24 15:48:11 | 100 | 2,9050 |
02.10.24 15:48:02 | 100 | 2,9050 |
02.10.24 15:48:01 | 100 | 2,9050 |
02.10.24 15:47:11 | 100 | 2,9000 |
02.10.24 15:46:53 | 100 | 2,9000 |
02.10.24 15:46:41 | 100 | 2,9050 |
02.10.24 15:46:41 | 100 | 2,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:41 | 100 | 2,9050 |
02.10.24 15:45:19 | 100 | 2,9050 |
02.10.24 15:45:02 | 200 | 2,9100 |
02.10.24 15:44:12 | 100 | 2,9000 |
02.10.24 15:44:12 | 100 | 2,9000 |
02.10.24 15:44:12 | 300 | 2,9000 |
02.10.24 15:44:12 | 400 | 2,9000 |
02.10.24 15:44:12 | 600 | 2,9000 |
02.10.24 15:41:40 | 100 | 2,9000 |
02.10.24 15:41:40 | 100 | 2,9000 |
02.10.24 15:41:40 | 200 | 2,9000 |
02.10.24 15:41:40 | 700 | 2,9000 |
02.10.24 15:41:40 | 100 | 2,9000 |
02.10.24 15:41:40 | 400 | 2,9000 |
02.10.24 15:41:31 | 100 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:19 | 100 | 2,9000 |
02.10.24 15:41:05 | 100 | 2,9200 |
02.10.24 15:41:05 | 100 | 2,9200 |
02.10.24 15:41:03 | 100 | 2,9200 |
02.10.24 15:40:47 | 100 | 2,9250 |
02.10.24 15:40:47 | 100 | 2,9250 |
02.10.24 15:40:47 | 100 | 2,9250 |
02.10.24 15:40:36 | 100 | 2,9250 |
02.10.24 15:40:26 | 100 | 2,9250 |
02.10.24 15:40:08 | 100 | 2,9200 |
02.10.24 15:40:08 | 100 | 2,9200 |
02.10.24 15:40:08 | 100 | 2,9200 |
02.10.24 15:40:05 | 100 | 2,9200 |
02.10.24 15:37:47 | 100 | 2,9250 |
02.10.24 15:36:22 | 100 | 2,9200 |