CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:32 | 100 | 2,9300 |
02.10.24 16:10:16 | 100 | 2,9300 |
02.10.24 16:10:16 | 100 | 2,9300 |
02.10.24 16:10:16 | 300 | 2,9300 |
02.10.24 16:10:16 | 100 | 2,9300 |
02.10.24 16:09:41 | 100 | 2,9300 |
02.10.24 16:09:41 | 100 | 2,9300 |
02.10.24 16:09:41 | 100 | 2,9300 |
02.10.24 16:08:55 | 196 | 2,9300 |
02.10.24 16:08:54 | 250 | 2,9200 |
02.10.24 16:08:23 | 100 | 2,9300 |
02.10.24 16:08:23 | 100 | 2,9300 |
02.10.24 16:08:00 | 100 | 2,9300 |
02.10.24 16:07:40 | 100 | 2,9250 |
02.10.24 16:07:12 | 100 | 2,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:02 | 100 | 2,9200 |
02.10.24 16:05:52 | 100 | 2,9250 |
02.10.24 16:04:41 | 100 | 2,9300 |
02.10.24 16:03:57 | 100 | 2,9300 |
02.10.24 16:03:50 | 100 | 2,9200 |
02.10.24 16:03:44 | 100 | 2,9150 |
02.10.24 16:03:30 | 100 | 2,9150 |
02.10.24 16:03:29 | 100 | 2,9150 |
02.10.24 16:03:29 | 300 | 2,9150 |
02.10.24 16:03:29 | 100 | 2,9150 |
02.10.24 16:03:29 | 300 | 2,9150 |
02.10.24 16:03:23 | 100 | 2,9200 |
02.10.24 16:03:23 | 200 | 2,9200 |
02.10.24 16:03:23 | 100 | 2,9200 |
02.10.24 16:03:23 | 100 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:23 | 100 | 2,9200 |
02.10.24 16:03:23 | 100 | 2,9200 |
02.10.24 16:03:23 | 100 | 2,9200 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:49 | 300 | 2,9150 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:49 | 300 | 2,9150 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:49 | 100 | 2,9150 |
02.10.24 16:02:43 | 100 | 2,9200 |
02.10.24 16:02:43 | 100 | 2,9200 |
02.10.24 16:02:43 | 100 | 2,9200 |