CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:46 | 100 | 3,0000 |
02.10.24 16:41:44 | 106 | 2,9950 |
02.10.24 16:41:35 | 100 | 2,9950 |
02.10.24 16:41:35 | 100 | 2,9950 |
02.10.24 16:41:28 | 100 | 2,9950 |
02.10.24 16:41:27 | 100 | 2,9950 |
02.10.24 16:41:26 | 199 | 3,0000 |
02.10.24 16:41:26 | 177 | 3,0000 |
02.10.24 16:41:26 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:26 | 100 | 2,9950 |
02.10.24 16:41:26 | 200 | 3,0000 |
02.10.24 16:41:26 | 100 | 2,9950 |
02.10.24 16:41:26 | 4,80 Tsd. | 3,0000 |
02.10.24 16:41:26 | 100 | 3,0000 |
02.10.24 16:41:26 | 100 | 2,9950 |
02.10.24 16:41:26 | 100 | 2,9950 |
02.10.24 16:41:12 | 100 | 2,9950 |
02.10.24 16:39:27 | 172 | 2,9900 |
02.10.24 16:39:27 | 100 | 2,9950 |
02.10.24 16:39:27 | 100 | 2,9950 |
02.10.24 16:39:26 | 100 | 2,9950 |
02.10.24 16:39:26 | 100 | 2,9950 |
02.10.24 16:39:26 | 100 | 2,9950 |
02.10.24 16:39:26 | 100 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:26 | 100 | 2,9950 |
02.10.24 16:39:25 | 100 | 2,9900 |
02.10.24 16:39:25 | 300 | 2,9800 |
02.10.24 16:39:25 | 1,80 Tsd. | 2,9800 |
02.10.24 16:39:25 | 2,80 Tsd. | 2,9800 |
02.10.24 16:39:25 | 223 | 2,9800 |
02.10.24 16:39:25 | 236 | 2,9800 |
02.10.24 16:39:25 | 300 | 2,9800 |
02.10.24 16:39:25 | 100 | 2,9800 |
02.10.24 16:39:25 | 100 | 2,9800 |
02.10.24 16:39:25 | 100 | 2,9800 |
02.10.24 16:39:25 | 100 | 2,9750 |
02.10.24 16:39:25 | 100 | 2,9750 |
02.10.24 16:38:50 | 100 | 2,9750 |
02.10.24 16:38:38 | 100 | 2,9750 |