CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:47 | 100 | 2,9750 |
02.10.24 16:35:18 | 100 | 2,9750 |
02.10.24 16:33:16 | 100 | 2,9750 |
02.10.24 16:32:54 | 100 | 2,9750 |
02.10.24 16:32:54 | 100 | 2,9750 |
02.10.24 16:32:54 | 300 | 2,9750 |
02.10.24 16:31:48 | 100 | 2,9750 |
02.10.24 16:30:38 | 546 | 2,9740 |
02.10.24 16:30:28 | 100 | 2,9750 |
02.10.24 16:29:46 | 100 | 2,9750 |
02.10.24 16:29:46 | 100 | 2,9800 |
02.10.24 16:29:46 | 200 | 2,9800 |
02.10.24 16:29:44 | 100 | 2,9792 |
02.10.24 16:27:29 | 100 | 2,9600 |
02.10.24 16:27:29 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:29 | 100 | 2,9600 |
02.10.24 16:27:29 | 100 | 2,9700 |
02.10.24 16:27:28 | 100 | 2,9700 |
02.10.24 16:27:28 | 109 | 2,9700 |
02.10.24 16:27:28 | 100 | 2,9750 |
02.10.24 16:27:28 | 100 | 2,9700 |
02.10.24 16:27:28 | 100 | 2,9700 |
02.10.24 16:26:47 | 100 | 2,9650 |
02.10.24 16:26:20 | 100 | 2,9650 |
02.10.24 16:25:46 | 100 | 2,9700 |
02.10.24 16:24:49 | 200 | 2,9500 |
02.10.24 16:24:49 | 200 | 2,9500 |
02.10.24 16:24:49 | 100 | 2,9500 |
02.10.24 16:24:49 | 100 | 2,9650 |
02.10.24 16:24:48 | 200 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:48 | 100 | 2,9600 |
02.10.24 16:24:48 | 100 | 2,9600 |
02.10.24 16:24:48 | 100 | 2,9700 |
02.10.24 16:24:48 | 380 | 2,9800 |
02.10.24 16:24:38 | 100 | 2,9800 |
02.10.24 16:23:30 | 100 | 2,9700 |
02.10.24 16:22:22 | 100 | 2,9800 |
02.10.24 16:21:14 | 100 | 2,9800 |
02.10.24 16:21:04 | 125 | 2,9700 |
02.10.24 16:21:04 | 100 | 2,9700 |
02.10.24 16:20:07 | 100 | 2,9600 |
02.10.24 16:20:07 | 300 | 2,9700 |
02.10.24 16:20:07 | 100 | 2,9700 |
02.10.24 16:19:37 | 100 | 2,9700 |
02.10.24 16:19:37 | 200 | 2,9700 |