CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:21 | 100 | 2,9950 |
02.10.24 16:49:20 | 100 | 2,9950 |
02.10.24 16:47:53 | 376 | 2,9950 |
02.10.24 16:47:53 | 100 | 2,9950 |
02.10.24 16:47:53 | 100 | 2,9950 |
02.10.24 16:47:53 | 100 | 2,9950 |
02.10.24 16:47:53 | 200 | 2,9950 |
02.10.24 16:47:53 | 100 | 2,9950 |
02.10.24 16:47:53 | 100 | 2,9950 |
02.10.24 16:47:43 | 100 | 2,9900 |
02.10.24 16:47:43 | 110 | 2,9900 |
02.10.24 16:47:43 | 100 | 2,9950 |
02.10.24 16:47:43 | 100 | 2,9900 |
02.10.24 16:47:43 | 100 | 2,9900 |
02.10.24 16:47:43 | 200 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:43 | 200 | 2,9900 |
02.10.24 16:47:43 | 250 | 2,9900 |
02.10.24 16:47:43 | 100 | 2,9950 |
02.10.24 16:47:43 | 150 | 2,9900 |
02.10.24 16:47:43 | 100 | 2,9900 |
02.10.24 16:47:43 | 274 | 3,0000 |
02.10.24 16:47:43 | 100 | 3,0000 |
02.10.24 16:47:43 | 100 | 3,0000 |
02.10.24 16:47:43 | 150 | 3,0000 |
02.10.24 16:47:43 | 100 | 3,0050 |
02.10.24 16:47:43 | 100 | 3,0050 |
02.10.24 16:47:42 | 100 | 3,0000 |
02.10.24 16:47:42 | 100 | 3,0000 |
02.10.24 16:47:42 | 100 | 3,0000 |
02.10.24 16:47:42 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:42 | 123 | 3,0000 |
02.10.24 16:47:42 | 100 | 3,0000 |
02.10.24 16:47:06 | 100 | 2,9900 |
02.10.24 16:47:02 | 100 | 3,0000 |
02.10.24 16:46:17 | 100 | 3,0000 |
02.10.24 16:46:01 | 100 | 2,9950 |
02.10.24 16:46:01 | 100 | 2,9950 |
02.10.24 16:45:38 | 100 | 2,9950 |
02.10.24 16:44:37 | 100 | 2,9950 |
02.10.24 16:43:55 | 100 | 2,9900 |
02.10.24 16:43:06 | 100 | 2,9950 |
02.10.24 16:43:06 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |
02.10.24 16:41:54 | 100 | 2,9950 |