CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:33 | 100 | 2,9650 |
02.10.24 17:35:33 | 100 | 2,9650 |
02.10.24 17:35:33 | 100 | 2,9650 |
02.10.24 17:35:12 | 100 | 2,9650 |
02.10.24 17:34:34 | 100 | 2,9650 |
02.10.24 17:34:34 | 100 | 2,9650 |
02.10.24 17:34:34 | 100 | 2,9650 |
02.10.24 17:34:32 | 100 | 2,9700 |
02.10.24 17:34:23 | 100 | 2,9650 |
02.10.24 17:33:44 | 100 | 2,9700 |
02.10.24 17:33:17 | 100 | 2,9700 |
02.10.24 17:33:16 | 100 | 2,9700 |
02.10.24 17:32:21 | 100 | 2,9700 |
02.10.24 17:32:12 | 100 | 2,9650 |
02.10.24 17:31:41 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:00 | 100 | 2,9700 |
02.10.24 17:30:51 | 173 | 2,9650 |
02.10.24 17:29:56 | 100 | 2,9700 |
02.10.24 17:29:47 | 103 | 2,9700 |
02.10.24 17:29:41 | 100 | 2,9650 |
02.10.24 17:28:57 | 100 | 2,9700 |
02.10.24 17:28:34 | 100 | 2,9700 |
02.10.24 17:28:31 | 100 | 2,9650 |
02.10.24 17:28:09 | 100 | 2,9700 |
02.10.24 17:27:26 | 100 | 2,9650 |
02.10.24 17:27:18 | 100 | 2,9700 |
02.10.24 17:27:07 | 100 | 2,9650 |
02.10.24 17:26:22 | 100 | 2,9650 |
02.10.24 17:26:17 | 100 | 2,9700 |
02.10.24 17:25:18 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:50 | 100 | 2,9650 |
02.10.24 17:24:08 | 100 | 2,9650 |
02.10.24 17:23:30 | 100 | 2,9700 |
02.10.24 17:22:59 | 100 | 2,9700 |
02.10.24 17:22:18 | 100 | 2,9650 |
02.10.24 17:21:37 | 100 | 2,9700 |
02.10.24 17:20:51 | 100 | 2,9600 |
02.10.24 17:19:57 | 100 | 2,9600 |
02.10.24 17:19:52 | 100 | 2,9600 |
02.10.24 17:19:47 | 100 | 2,9550 |
02.10.24 17:19:28 | 163 | 2,9500 |
02.10.24 17:19:28 | 100 | 2,9550 |
02.10.24 17:19:26 | 184 | 2,9540 |
02.10.24 17:19:08 | 100 | 2,9550 |
02.10.24 17:19:08 | 100 | 2,9550 |