CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:28 | 100 | 2,9600 |
02.10.24 18:20:28 | 100 | 2,9700 |
02.10.24 18:20:28 | 120 | 2,9700 |
02.10.24 18:20:28 | 100 | 2,9700 |
02.10.24 18:20:28 | 100 | 2,9700 |
02.10.24 18:20:28 | 100 | 2,9700 |
02.10.24 18:20:28 | 100 | 2,9700 |
02.10.24 18:20:28 | 200 | 2,9700 |
02.10.24 18:20:28 | 900 | 2,9700 |
02.10.24 18:19:50 | 100 | 2,9750 |
02.10.24 18:19:06 | 100 | 2,9750 |
02.10.24 18:18:57 | 100 | 2,9750 |
02.10.24 18:18:36 | 300 | 2,9750 |
02.10.24 18:18:22 | 100 | 2,9750 |
02.10.24 18:16:52 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:38 | 100 | 2,9750 |
02.10.24 18:16:18 | 100 | 2,9800 |
02.10.24 18:16:16 | 100 | 2,9800 |
02.10.24 18:15:33 | 100 | 2,9750 |
02.10.24 18:14:38 | 100 | 2,9800 |
02.10.24 18:14:34 | 100 | 2,9800 |
02.10.24 18:13:51 | 126 | 2,9750 |
02.10.24 18:13:51 | 126 | 2,9750 |
02.10.24 18:13:51 | 126 | 2,9750 |
02.10.24 18:13:51 | 126 | 2,9750 |
02.10.24 18:13:44 | 100 | 2,9800 |
02.10.24 18:13:41 | 100 | 2,9750 |
02.10.24 18:13:41 | 126 | 2,9750 |
02.10.24 18:13:41 | 126 | 2,9750 |
02.10.24 18:13:41 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:35 | 200 | 2,9800 |
02.10.24 18:13:35 | 100 | 2,9800 |
02.10.24 18:13:35 | 300 | 2,9800 |
02.10.24 18:13:35 | 100 | 2,9800 |
02.10.24 18:13:35 | 100 | 2,9800 |
02.10.24 18:13:35 | 100 | 2,9800 |
02.10.24 18:13:35 | 174 | 2,9800 |
02.10.24 18:13:35 | 326 | 2,9850 |
02.10.24 18:13:35 | 100 | 2,9800 |
02.10.24 18:13:35 | 104 | 2,9800 |
02.10.24 18:13:35 | 300 | 2,9800 |
02.10.24 18:13:35 | 100 | 2,9800 |
02.10.24 18:13:35 | 150 | 2,9800 |
02.10.24 18:13:35 | 150 | 2,9800 |
02.10.24 18:13:35 | 100 | 2,9800 |