CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:16 | 150 | 2,9500 |
02.10.24 19:19:16 | 261 | 2,9500 |
02.10.24 19:19:13 | 100 | 2,9500 |
02.10.24 19:19:03 | 100 | 2,9500 |
02.10.24 19:18:51 | 100 | 2,9450 |
02.10.24 19:18:07 | 100 | 2,9500 |
02.10.24 19:16:54 | 100 | 2,9450 |
02.10.24 19:16:50 | 100 | 2,9500 |
02.10.24 19:16:35 | 100 | 2,9450 |
02.10.24 19:16:35 | 126 | 2,9450 |
02.10.24 19:16:35 | 126 | 2,9450 |
02.10.24 19:16:26 | 126 | 2,9450 |
02.10.24 19:16:26 | 126 | 2,9450 |
02.10.24 19:16:16 | 100 | 2,9450 |
02.10.24 19:16:16 | 126 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:49 | 100 | 2,9500 |
02.10.24 19:15:25 | 100 | 2,9450 |
02.10.24 19:15:25 | 226 | 2,9450 |
02.10.24 19:15:15 | 126 | 2,9450 |
02.10.24 19:15:05 | 100 | 2,9450 |
02.10.24 19:15:05 | 126 | 2,9450 |
02.10.24 19:14:58 | 100 | 2,9500 |
02.10.24 19:14:55 | 126 | 2,9450 |
02.10.24 19:14:55 | 126 | 2,9450 |
02.10.24 19:14:46 | 100 | 2,9450 |
02.10.24 19:14:46 | 100 | 2,9450 |
02.10.24 19:14:46 | 226 | 2,9450 |
02.10.24 19:14:46 | 126 | 2,9450 |
02.10.24 19:14:37 | 100 | 2,9500 |
02.10.24 19:14:36 | 200 | 2,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:36 | 100 | 2,9500 |
02.10.24 19:14:36 | 200 | 2,9500 |
02.10.24 19:14:36 | 285 | 2,9500 |
02.10.24 19:14:36 | 239 | 2,9500 |
02.10.24 19:14:36 | 200 | 2,9500 |
02.10.24 19:14:36 | 100 | 2,9500 |
02.10.24 19:14:36 | 100 | 2,9450 |
02.10.24 19:14:36 | 200 | 2,9500 |
02.10.24 19:14:36 | 100 | 2,9500 |
02.10.24 19:14:36 | 100 | 2,9450 |
02.10.24 19:13:31 | 100 | 2,9500 |
02.10.24 19:12:21 | 100 | 2,9500 |
02.10.24 19:10:45 | 900 | 2,9400 |
02.10.24 19:10:45 | 100 | 2,9400 |
02.10.24 19:10:45 | 311 | 2,9400 |