CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:42 | 100 | 2,9450 |
02.10.24 19:07:48 | 108 | 2,9494 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 200 | 2,9500 |
02.10.24 18:59:40 | 200 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 200 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 200 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9500 |
02.10.24 18:59:40 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:37 | 100 | 2,9600 |
02.10.24 18:58:04 | 100 | 2,9600 |
02.10.24 18:58:02 | 100 | 2,9550 |
02.10.24 18:57:21 | 100 | 2,9600 |
02.10.24 18:56:11 | 100 | 2,9600 |
02.10.24 18:54:59 | 100 | 2,9550 |
02.10.24 18:54:46 | 100 | 2,9600 |
02.10.24 18:54:00 | 100 | 2,9550 |
02.10.24 18:53:50 | 100 | 2,9600 |
02.10.24 18:53:47 | 100 | 2,9600 |
02.10.24 18:53:20 | 100 | 2,9550 |
02.10.24 18:53:20 | 100 | 2,9550 |
02.10.24 18:53:20 | 100 | 2,9550 |
02.10.24 18:53:18 | 2,41 Tsd. | 2,9593 |
02.10.24 18:52:43 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:47 | 100 | 2,9550 |
02.10.24 18:51:32 | 100 | 2,9600 |
02.10.24 18:50:33 | 100 | 2,9600 |
02.10.24 18:49:35 | 100 | 2,9550 |
02.10.24 18:49:34 | 100 | 2,9600 |
02.10.24 18:49:33 | 100 | 2,9550 |
02.10.24 18:48:36 | 100 | 2,9550 |
02.10.24 18:48:36 | 126 | 2,9550 |
02.10.24 18:48:36 | 226 | 2,9550 |
02.10.24 18:48:32 | 100 | 2,9600 |
02.10.24 18:48:32 | 200 | 2,9560 |
02.10.24 18:48:32 | 200 | 2,9570 |
02.10.24 18:48:32 | 100 | 2,9550 |
02.10.24 18:48:32 | 200 | 2,9600 |
02.10.24 18:48:32 | 101 | 2,9600 |