CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:28 | 100 | 2,9800 |
02.10.24 18:02:20 | 100 | 2,9800 |
02.10.24 18:01:18 | 100 | 2,9800 |
02.10.24 18:00:44 | 425 | 2,9791 |
02.10.24 18:00:42 | 100 | 2,9800 |
02.10.24 18:00:15 | 100 | 2,9800 |
02.10.24 17:59:17 | 100 | 2,9750 |
02.10.24 17:59:17 | 100 | 2,9750 |
02.10.24 17:59:15 | 100 | 2,9800 |
02.10.24 17:58:37 | 100 | 2,9800 |
02.10.24 17:57:16 | 100 | 2,9800 |
02.10.24 17:57:12 | 100 | 2,9800 |
02.10.24 17:56:50 | 100 | 2,9750 |
02.10.24 17:56:50 | 100 | 2,9750 |
02.10.24 17:56:41 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:41 | 100 | 2,9750 |
02.10.24 17:56:41 | 100 | 2,9750 |
02.10.24 17:56:41 | 100 | 2,9750 |
02.10.24 17:56:41 | 200 | 2,9750 |
02.10.24 17:56:41 | 100 | 2,9750 |
02.10.24 17:56:41 | 100 | 2,9800 |
02.10.24 17:56:40 | 100 | 2,9750 |
02.10.24 17:56:38 | 100 | 2,9700 |
02.10.24 17:56:38 | 100 | 2,9700 |
02.10.24 17:56:38 | 200 | 2,9700 |
02.10.24 17:56:38 | 100 | 2,9700 |
02.10.24 17:56:38 | 101 | 2,9700 |
02.10.24 17:56:38 | 100 | 2,9700 |
02.10.24 17:56:38 | 100 | 2,9700 |
02.10.24 17:56:38 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:38 | 100 | 2,9700 |
02.10.24 17:56:34 | 101 | 2,9700 |
02.10.24 17:56:34 | 100 | 2,9700 |
02.10.24 17:56:34 | 100 | 2,9700 |
02.10.24 17:56:34 | 150 | 2,9700 |
02.10.24 17:56:34 | 300 | 2,9700 |
02.10.24 17:56:34 | 100 | 2,9700 |
02.10.24 17:56:34 | 100 | 2,9650 |
02.10.24 17:56:34 | 100 | 2,9650 |
02.10.24 17:55:34 | 100 | 2,9700 |
02.10.24 17:55:02 | 252 | 2,9600 |
02.10.24 17:54:16 | 100 | 2,9700 |
02.10.24 17:53:17 | 100 | 2,9700 |
02.10.24 17:53:09 | 100 | 2,9650 |
02.10.24 17:53:09 | 100 | 2,9650 |