CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:35 | 150 | 2,9800 |
02.10.24 18:13:35 | 150 | 2,9800 |
02.10.24 18:13:35 | 150 | 2,9800 |
02.10.24 18:13:35 | 200 | 2,9800 |
02.10.24 18:13:35 | 150 | 2,9800 |
02.10.24 18:13:01 | 100 | 2,9800 |
02.10.24 18:12:53 | 100 | 2,9800 |
02.10.24 18:12:41 | 100 | 2,9800 |
02.10.24 18:12:32 | 100 | 2,9750 |
02.10.24 18:12:32 | 126 | 2,9750 |
02.10.24 18:12:32 | 126 | 2,9750 |
02.10.24 18:12:32 | 126 | 2,9750 |
02.10.24 18:12:32 | 126 | 2,9750 |
02.10.24 18:12:22 | 126 | 2,9750 |
02.10.24 18:12:21 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:15 | 100 | 2,9750 |
02.10.24 18:12:14 | 100 | 2,9800 |
02.10.24 18:12:14 | 100 | 2,9800 |
02.10.24 18:12:14 | 200 | 2,9800 |
02.10.24 18:12:14 | 150 | 2,9800 |
02.10.24 18:12:14 | 100 | 2,9800 |
02.10.24 18:12:14 | 150 | 2,9800 |
02.10.24 18:12:14 | 100 | 2,9750 |
02.10.24 18:12:14 | 100 | 2,9750 |
02.10.24 18:12:14 | 100 | 2,9750 |
02.10.24 18:12:14 | 100 | 2,9750 |
02.10.24 18:12:14 | 200 | 2,9750 |
02.10.24 18:12:14 | 100 | 2,9800 |
02.10.24 18:11:56 | 100 | 2,9750 |
02.10.24 18:11:09 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:10 | 100 | 2,9750 |
02.10.24 18:10:10 | 100 | 2,9750 |
02.10.24 18:09:11 | 100 | 2,9750 |
02.10.24 18:08:40 | 100 | 2,9800 |
02.10.24 18:07:46 | 100 | 2,9800 |
02.10.24 18:07:35 | 100 | 2,9750 |
02.10.24 18:06:45 | 1,08 Tsd. | 2,9740 |
02.10.24 18:06:41 | 100 | 2,9750 |
02.10.24 18:05:49 | 100 | 2,9750 |
02.10.24 18:04:34 | 100 | 2,9800 |
02.10.24 18:04:27 | 100 | 2,9800 |
02.10.24 18:04:26 | 100 | 2,9750 |
02.10.24 18:03:25 | 100 | 2,9800 |
02.10.24 18:02:31 | 100 | 2,9750 |
02.10.24 18:02:31 | 300 | 2,9750 |