CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:09 | 100 | 2,9650 |
02.10.24 17:53:09 | 100 | 2,9650 |
02.10.24 17:52:39 | 100 | 2,9650 |
02.10.24 17:52:12 | 100 | 2,9650 |
02.10.24 17:51:55 | 100 | 2,9650 |
02.10.24 17:50:57 | 100 | 2,9650 |
02.10.24 17:49:17 | 100 | 2,9650 |
02.10.24 17:47:22 | 100 | 2,9650 |
02.10.24 17:47:22 | 400 | 2,9600 |
02.10.24 17:47:22 | 100 | 2,9650 |
02.10.24 17:46:34 | 100 | 2,9650 |
02.10.24 17:46:20 | 100 | 2,9700 |
02.10.24 17:45:16 | 100 | 2,9700 |
02.10.24 17:44:19 | 100 | 2,9700 |
02.10.24 17:43:17 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:45 | 100 | 2,9700 |
02.10.24 17:42:35 | 100 | 2,9650 |
02.10.24 17:42:35 | 100 | 2,9650 |
02.10.24 17:42:35 | 100 | 2,9650 |
02.10.24 17:42:35 | 100 | 2,9650 |
02.10.24 17:42:35 | 100 | 2,9650 |
02.10.24 17:42:34 | 100 | 2,9700 |
02.10.24 17:42:09 | 100 | 2,9650 |
02.10.24 17:41:54 | 200 | 2,9650 |
02.10.24 17:41:48 | 886 | 2,9690 |
02.10.24 17:41:48 | 114 | 2,9690 |
02.10.24 17:41:35 | 100 | 2,9700 |
02.10.24 17:41:32 | 1,00 Tsd. | 2,9690 |
02.10.24 17:40:25 | 100 | 2,9700 |
02.10.24 17:39:27 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:04 | 100 | 2,9650 |
02.10.24 17:38:59 | 139 | 2,9650 |
02.10.24 17:38:47 | 100 | 2,9650 |
02.10.24 17:38:26 | 100 | 2,9700 |
02.10.24 17:37:27 | 100 | 2,9700 |
02.10.24 17:37:20 | 100 | 2,9700 |
02.10.24 17:36:40 | 100 | 2,9700 |
02.10.24 17:35:44 | 100 | 2,9650 |
02.10.24 17:35:44 | 100 | 2,9650 |
02.10.24 17:35:44 | 100 | 2,9650 |
02.10.24 17:35:44 | 100 | 2,9650 |
02.10.24 17:35:42 | 100 | 2,9700 |
02.10.24 17:35:33 | 100 | 2,9650 |
02.10.24 17:35:33 | 100 | 2,9650 |
02.10.24 17:35:33 | 100 | 2,9650 |