CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:50 | 100 | 2,9800 |
02.10.24 19:57:23 | 100 | 2,9800 |
02.10.24 19:57:15 | 100 | 2,9800 |
02.10.24 19:56:23 | 100 | 2,9800 |
02.10.24 19:56:09 | 150 | 2,9794 |
02.10.24 19:55:51 | 100 | 2,9800 |
02.10.24 19:55:42 | 100 | 2,9750 |
02.10.24 19:55:14 | 100 | 2,9800 |
02.10.24 19:54:11 | 100 | 2,9800 |
02.10.24 19:54:11 | 100 | 2,9800 |
02.10.24 19:53:18 | 100 | 2,9800 |
02.10.24 19:53:06 | 100 | 2,9800 |
02.10.24 19:52:30 | 100 | 2,9800 |
02.10.24 19:52:16 | 100 | 2,9750 |
02.10.24 19:52:15 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:14 | 100 | 2,9750 |
02.10.24 19:52:14 | 100 | 2,9750 |
02.10.24 19:52:14 | 111 | 2,9750 |
02.10.24 19:52:14 | 126 | 2,9750 |
02.10.24 19:52:14 | 126 | 2,9750 |
02.10.24 19:52:14 | 300 | 2,9750 |
02.10.24 19:52:13 | 100 | 2,9800 |
02.10.24 19:51:54 | 100 | 2,9800 |
02.10.24 19:50:40 | 100 | 2,9800 |
02.10.24 19:49:33 | 100 | 2,9800 |
02.10.24 19:48:52 | 100 | 2,9800 |
02.10.24 19:48:43 | 100 | 2,9800 |
02.10.24 19:48:40 | 100 | 2,9800 |
02.10.24 19:47:23 | 100 | 2,9800 |
02.10.24 19:46:20 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:37 | 100 | 2,9800 |
02.10.24 19:45:33 | 226 | 2,9750 |
02.10.24 19:45:23 | 225 | 2,9700 |
02.10.24 19:45:09 | 100 | 2,9800 |
02.10.24 19:44:49 | 100 | 2,9800 |
02.10.24 19:44:18 | 100 | 2,9800 |
02.10.24 19:44:17 | 243 | 2,9750 |
02.10.24 19:44:04 | 100 | 2,9800 |
02.10.24 19:43:54 | 129 | 2,9750 |
02.10.24 19:43:54 | 100 | 2,9750 |
02.10.24 19:43:52 | 100 | 2,9700 |
02.10.24 19:43:52 | 600 | 2,9700 |
02.10.24 19:43:52 | 100 | 2,9700 |
02.10.24 19:43:00 | 100 | 2,9700 |
02.10.24 19:41:17 | 100 | 2,9650 |