CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:02 | 200 | 3,0000 |
02.10.24 20:05:02 | 100 | 3,0000 |
02.10.24 20:04:22 | 100 | 2,9900 |
02.10.24 20:04:22 | 100 | 2,9900 |
02.10.24 20:04:22 | 200 | 2,9900 |
02.10.24 20:04:22 | 100 | 2,9900 |
02.10.24 20:04:22 | 150 | 2,9900 |
02.10.24 20:04:22 | 300 | 2,9900 |
02.10.24 20:04:22 | 100 | 2,9900 |
02.10.24 20:04:03 | 100 | 2,9850 |
02.10.24 20:03:56 | 100 | 2,9900 |
02.10.24 20:03:31 | 245 | 2,9840 |
02.10.24 20:02:52 | 100 | 2,9850 |
02.10.24 20:02:43 | 100 | 2,9900 |
02.10.24 20:02:34 | 100 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:24 | 100 | 2,9850 |
02.10.24 20:02:05 | 100 | 2,9850 |
02.10.24 20:02:05 | 158 | 2,9850 |
02.10.24 20:02:05 | 100 | 2,9850 |
02.10.24 20:01:54 | 100 | 2,9850 |
02.10.24 20:01:54 | 100 | 2,9850 |
02.10.24 20:01:54 | 173 | 2,9850 |
02.10.24 20:01:49 | 100 | 2,9850 |
02.10.24 20:01:49 | 100 | 2,9800 |
02.10.24 20:01:49 | 100 | 2,9800 |
02.10.24 20:01:49 | 100 | 2,9800 |
02.10.24 20:01:49 | 100 | 2,9800 |
02.10.24 20:01:49 | 100 | 2,9800 |
02.10.24 20:01:49 | 400 | 2,9800 |
02.10.24 20:01:49 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:49 | 150 | 2,9800 |
02.10.24 20:01:49 | 200 | 2,9800 |
02.10.24 20:01:49 | 100 | 2,9800 |
02.10.24 20:01:47 | 150 | 2,9800 |
02.10.24 20:01:47 | 150 | 2,9800 |
02.10.24 20:01:46 | 100 | 2,9800 |
02.10.24 20:01:46 | 800 | 2,9800 |
02.10.24 20:01:46 | 200 | 2,9800 |
02.10.24 20:01:46 | 400 | 2,9800 |
02.10.24 20:01:46 | 100 | 2,9800 |
02.10.24 20:01:03 | 100 | 2,9800 |
02.10.24 20:00:43 | 100 | 2,9800 |
02.10.24 20:00:43 | 100 | 2,9800 |
02.10.24 19:58:23 | 100 | 2,9800 |
02.10.24 19:57:56 | 126 | 2,9791 |