CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:51 | 300 | 2,9678 |
02.10.24 19:40:47 | 200 | 2,9650 |
02.10.24 19:40:47 | 100 | 2,9700 |
02.10.24 19:40:47 | 100 | 2,9600 |
02.10.24 19:40:46 | 100 | 2,9650 |
02.10.24 19:40:46 | 100 | 2,9600 |
02.10.24 19:40:46 | 385 | 2,9600 |
02.10.24 19:40:46 | 200 | 2,9600 |
02.10.24 19:40:46 | 106 | 2,9600 |
02.10.24 19:40:46 | 100 | 2,9600 |
02.10.24 19:40:46 | 100 | 2,9600 |
02.10.24 19:40:46 | 400 | 2,9600 |
02.10.24 19:40:46 | 100 | 2,9650 |
02.10.24 19:40:46 | 100 | 2,9650 |
02.10.24 19:40:46 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:46 | 213 | 2,9600 |
02.10.24 19:40:46 | 100 | 2,9600 |
02.10.24 19:40:46 | 100 | 2,9600 |
02.10.24 19:40:46 | 261 | 2,9600 |
02.10.24 19:40:46 | 200 | 2,9600 |
02.10.24 19:40:46 | 290 | 2,9600 |
02.10.24 19:40:46 | 300 | 2,9600 |
02.10.24 19:39:38 | 100 | 2,9600 |
02.10.24 19:38:26 | 126 | 2,9550 |
02.10.24 19:38:26 | 100 | 2,9550 |
02.10.24 19:38:26 | 126 | 2,9550 |
02.10.24 19:38:26 | 126 | 2,9550 |
02.10.24 19:38:26 | 126 | 2,9550 |
02.10.24 19:37:33 | 100 | 2,9550 |
02.10.24 19:37:33 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:13 | 100 | 2,9600 |
02.10.24 19:36:17 | 100 | 2,9550 |
02.10.24 19:36:08 | 100 | 2,9600 |
02.10.24 19:36:04 | 200 | 2,9550 |
02.10.24 19:35:10 | 773 | 2,9592 |
02.10.24 19:35:09 | 450 | 2,9510 |
02.10.24 19:34:58 | 100 | 2,9600 |
02.10.24 19:33:50 | 100 | 2,9600 |
02.10.24 19:32:54 | 100 | 2,9550 |
02.10.24 19:32:54 | 100 | 2,9550 |
02.10.24 19:32:54 | 113 | 2,9550 |
02.10.24 19:32:50 | 100 | 2,9600 |
02.10.24 19:32:25 | 669 | 2,9576 |
02.10.24 19:31:56 | 100 | 2,9550 |
02.10.24 19:31:50 | 100 | 2,9600 |