CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:43 | 200 | 2,9650 |
01.10.24 21:52:43 | 232 | 2,9700 |
01.10.24 21:52:43 | 200 | 2,9700 |
01.10.24 21:52:43 | 300 | 2,9700 |
01.10.24 21:52:43 | 200 | 2,9650 |
01.10.24 21:52:43 | 100 | 2,9650 |
01.10.24 21:52:43 | 400 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
01.10.24 21:52:43 | 400 | 2,9700 |
01.10.24 21:52:43 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:28 | 100 | 2,9750 |
01.10.24 21:52:27 | 100 | 2,9700 |
01.10.24 21:51:38 | 100 | 2,9700 |
01.10.24 21:51:30 | 100 | 2,9750 |
01.10.24 21:51:30 | 100 | 2,9700 |
01.10.24 21:50:00 | 148 | 2,9700 |
01.10.24 21:50:00 | 200 | 2,9700 |
01.10.24 21:50:00 | 482 | 2,9700 |
01.10.24 21:49:11 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9750 |
01.10.24 21:48:22 | 100 | 2,9750 |
01.10.24 21:48:22 | 100 | 2,9750 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 200 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 147 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:46:23 | 137 | 2,9550 |