CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:58 | 138 | 3,0000 |
26.09.24 17:36:39 | 100 | 3,0000 |
26.09.24 17:36:39 | 138 | 3,0000 |
26.09.24 17:36:39 | 138 | 3,0000 |
26.09.24 17:36:39 | 138 | 3,0000 |
26.09.24 17:36:39 | 100 | 3,0050 |
26.09.24 17:36:39 | 138 | 3,0050 |
26.09.24 17:36:22 | 100 | 3,0100 |
26.09.24 17:36:22 | 100 | 3,0100 |
26.09.24 17:36:21 | 100 | 3,0000 |
26.09.24 17:36:21 | 138 | 3,0000 |
26.09.24 17:36:21 | 138 | 3,0000 |
26.09.24 17:36:21 | 100 | 3,0050 |
26.09.24 17:36:18 | 100 | 3,0100 |
26.09.24 17:36:18 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:18 | 100 | 3,0100 |
26.09.24 17:36:18 | 100 | 3,0050 |
26.09.24 17:36:18 | 100 | 3,0000 |
26.09.24 17:36:18 | 100 | 3,0000 |
26.09.24 17:36:18 | 200 | 3,0000 |
26.09.24 17:36:18 | 138 | 2,9950 |
26.09.24 17:36:18 | 100 | 3,0000 |
26.09.24 17:36:18 | 200 | 3,0000 |
26.09.24 17:36:18 | 200 | 3,0000 |
26.09.24 17:36:18 | 100 | 3,0000 |
26.09.24 17:36:18 | 150 | 3,0000 |
26.09.24 17:36:18 | 100 | 3,0000 |
26.09.24 17:36:18 | 400 | 3,0000 |
26.09.24 17:36:18 | 100 | 2,9950 |
26.09.24 17:36:18 | 138 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:06 | 162 | 2,9900 |
26.09.24 17:36:06 | 100 | 2,9900 |
26.09.24 17:36:06 | 100 | 2,9950 |
26.09.24 17:36:06 | 1,72 Tsd. | 2,9950 |
26.09.24 17:36:06 | 138 | 2,9950 |
26.09.24 17:36:06 | 138 | 2,9950 |
26.09.24 17:35:55 | 108 | 2,9900 |
26.09.24 17:35:55 | 100 | 2,9900 |
26.09.24 17:35:55 | 1,26 Tsd. | 2,9950 |
26.09.24 17:35:55 | 100 | 2,9950 |
26.09.24 17:35:55 | 138 | 2,9950 |
26.09.24 17:35:35 | 100 | 2,9900 |
26.09.24 17:35:34 | 100 | 2,9900 |
26.09.24 17:35:34 | 1,12 Tsd. | 2,9950 |
26.09.24 17:35:34 | 138 | 2,9950 |