CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:56 | 200 | 2,9800 |
26.09.24 18:39:40 | 100 | 2,9750 |
26.09.24 18:39:40 | 100 | 2,9800 |
26.09.24 18:39:40 | 100 | 2,9800 |
26.09.24 18:39:40 | 100 | 2,9800 |
26.09.24 18:39:40 | 100 | 2,9800 |
26.09.24 18:39:40 | 100 | 2,9800 |
26.09.24 18:39:40 | 100 | 2,9800 |
26.09.24 18:39:40 | 3,00 Tsd. | 2,9882 |
26.09.24 18:38:45 | 335 | 2,9850 |
26.09.24 18:37:23 | 100 | 2,9800 |
26.09.24 18:37:23 | 100 | 2,9800 |
26.09.24 18:37:23 | 100 | 2,9850 |
26.09.24 18:37:23 | 100 | 2,9850 |
26.09.24 18:37:23 | 2,00 Tsd. | 2,9882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:30:53 | 100 | 2,9800 |
26.09.24 18:29:52 | 100 | 2,9750 |
26.09.24 18:29:50 | 100 | 2,9750 |
26.09.24 18:29:39 | 417 | 2,9850 |
26.09.24 18:28:26 | 100 | 2,9850 |
26.09.24 18:27:50 | 100 | 2,9850 |
26.09.24 18:27:50 | 156 | 2,9900 |
26.09.24 18:26:50 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:50 | 100 | 2,9900 |
26.09.24 18:26:50 | 100 | 2,9900 |
26.09.24 18:25:39 | 100 | 2,9900 |
26.09.24 18:25:28 | 300 | 2,9910 |
26.09.24 18:23:56 | 100 | 2,9900 |
26.09.24 18:23:56 | 355 | 2,9950 |
26.09.24 18:23:49 | 100 | 2,9950 |
26.09.24 18:23:49 | 300 | 2,9900 |
26.09.24 18:23:49 | 300 | 2,9900 |
26.09.24 18:23:49 | 300 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |