CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:23 | 100 | 2,9450 |
26.09.24 19:07:23 | 100 | 2,9450 |
26.09.24 19:06:47 | 100 | 2,9400 |
26.09.24 19:06:47 | 100 | 2,9500 |
26.09.24 19:06:47 | 100 | 2,9500 |
26.09.24 19:06:47 | 100 | 2,9500 |
26.09.24 19:04:53 | 100 | 2,9500 |
26.09.24 19:04:53 | 100 | 2,9500 |
26.09.24 19:04:53 | 200 | 2,9500 |
26.09.24 19:04:53 | 100 | 2,9500 |
26.09.24 19:04:53 | 100 | 2,9500 |
26.09.24 19:04:27 | 103 | 2,9550 |
26.09.24 19:04:27 | 103 | 2,9550 |
26.09.24 19:03:00 | 279 | 2,9500 |
26.09.24 19:03:00 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:05 | 200 | 2,9500 |
26.09.24 19:01:05 | 100 | 2,9500 |
26.09.24 19:00:27 | 100 | 2,9600 |
26.09.24 18:58:47 | 100 | 2,9600 |
26.09.24 18:58:34 | 100 | 2,9600 |
26.09.24 18:58:34 | 213 | 2,9600 |
26.09.24 18:58:34 | 100 | 2,9600 |
26.09.24 18:58:34 | 100 | 2,9600 |
26.09.24 18:58:34 | 100 | 2,9600 |
26.09.24 18:58:34 | 100 | 2,9600 |
26.09.24 18:58:34 | 100 | 2,9600 |
26.09.24 18:58:23 | 100 | 2,9500 |
26.09.24 18:58:23 | 100 | 2,9500 |
26.09.24 18:56:42 | 200 | 2,9600 |
26.09.24 18:56:42 | 5,00 Tsd. | 2,9699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 862 | 2,9668 |
26.09.24 18:56:35 | 102 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 200 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9550 |
26.09.24 18:56:35 | 200 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 200 | 2,9600 |
26.09.24 18:56:35 | 399 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9550 |