CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:07:35 | 200 | 3,0000 |
26.09.24 18:07:35 | 200 | 3,0000 |
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:06:34 | 100 | 2,9950 |
26.09.24 18:05:08 | 100 | 2,9900 |
26.09.24 18:04:27 | 100 | 2,9950 |
26.09.24 18:03:37 | 100 | 2,9900 |
26.09.24 18:03:26 | 100 | 3,0000 |
26.09.24 18:02:51 | 100 | 2,9900 |
26.09.24 18:02:47 | 578 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:47 | 100 | 3,0000 |
26.09.24 18:02:47 | 100 | 3,0000 |
26.09.24 18:02:47 | 200 | 3,0000 |
26.09.24 18:01:01 | 100 | 3,0100 |
26.09.24 18:01:01 | 100 | 3,0100 |
26.09.24 18:01:01 | 100 | 3,0100 |
26.09.24 18:01:01 | 100 | 3,0100 |
26.09.24 17:59:41 | 100 | 3,0150 |
26.09.24 17:59:40 | 138 | 3,0150 |
26.09.24 17:59:40 | 100 | 3,0200 |
26.09.24 17:59:40 | 138 | 3,0200 |
26.09.24 17:59:40 | 100 | 3,0200 |
26.09.24 17:59:40 | 100 | 3,0150 |
26.09.24 17:57:47 | 100 | 3,0150 |
26.09.24 17:57:44 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:44 | 100 | 3,0200 |
26.09.24 17:57:44 | 100 | 3,0200 |
26.09.24 17:53:34 | 200 | 3,0200 |
26.09.24 17:52:43 | 100 | 3,0100 |
26.09.24 17:52:30 | 100 | 3,0200 |
26.09.24 17:52:30 | 100 | 3,0200 |
26.09.24 17:52:28 | 100 | 3,0100 |
26.09.24 17:52:27 | 100 | 3,0150 |
26.09.24 17:51:55 | 100 | 3,0100 |
26.09.24 17:51:55 | 100 | 3,0100 |
26.09.24 17:51:55 | 100 | 3,0100 |
26.09.24 17:51:55 | 200 | 3,0100 |
26.09.24 17:51:55 | 100 | 3,0100 |
26.09.24 17:51:55 | 100 | 3,0100 |
26.09.24 17:51:55 | 100 | 3,0100 |