CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9900 |
26.09.24 18:23:49 | 100 | 2,9850 |
26.09.24 18:23:28 | 100 | 2,9850 |
26.09.24 18:23:28 | 138 | 2,9850 |
26.09.24 18:22:46 | 100 | 2,9850 |
26.09.24 18:22:46 | 304 | 2,9900 |
26.09.24 18:21:36 | 338 | 2,9950 |
26.09.24 18:20:45 | 100 | 2,9950 |
26.09.24 18:20:45 | 100 | 3,0000 |
26.09.24 18:20:43 | 200 | 3,0000 |
26.09.24 18:20:43 | 100 | 3,0000 |
26.09.24 18:20:43 | 100 | 3,0000 |
26.09.24 18:20:43 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:43 | 1,25 Tsd. | 3,0050 |
26.09.24 18:19:26 | 128 | 3,0050 |
26.09.24 18:19:11 | 100 | 3,0050 |
26.09.24 18:19:11 | 119 | 3,0050 |
26.09.24 18:18:12 | 100 | 3,0000 |
26.09.24 18:17:50 | 374 | 3,0050 |
26.09.24 18:17:21 | 100 | 3,0000 |
26.09.24 18:17:14 | 100 | 3,0050 |
26.09.24 18:17:14 | 138 | 3,0050 |
26.09.24 18:17:14 | 138 | 3,0050 |
26.09.24 18:17:13 | 200 | 3,0050 |
26.09.24 18:17:13 | 100 | 3,0050 |
26.09.24 18:17:13 | 1,02 Tsd. | 3,0050 |
26.09.24 18:16:15 | 100 | 3,0050 |
26.09.24 18:16:15 | 150 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:52 | 150 | 3,0050 |
26.09.24 18:13:32 | 100 | 3,0050 |
26.09.24 18:13:32 | 271 | 3,0050 |
26.09.24 18:13:24 | 100 | 3,0050 |
26.09.24 18:13:24 | 300 | 3,0050 |
26.09.24 18:13:24 | 138 | 3,0050 |
26.09.24 18:13:24 | 100 | 3,0050 |
26.09.24 18:13:24 | 100 | 3,0050 |
26.09.24 18:13:24 | 138 | 3,0050 |
26.09.24 18:10:27 | 100 | 3,0000 |
26.09.24 18:09:26 | 100 | 3,0050 |
26.09.24 18:08:27 | 103 | 3,0050 |
26.09.24 18:07:35 | 100 | 3,0000 |
26.09.24 18:07:35 | 200 | 3,0000 |
26.09.24 18:07:35 | 100 | 3,0000 |