CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:56:35 | 100 | 2,9600 |
26.09.24 18:55:34 | 100 | 2,9600 |
26.09.24 18:55:01 | 200 | 2,9700 |
26.09.24 18:55:01 | 100 | 2,9700 |
26.09.24 18:53:44 | 100 | 2,9700 |
26.09.24 18:53:02 | 100 | 2,9700 |
26.09.24 18:52:56 | 100 | 2,9700 |
26.09.24 18:52:52 | 100 | 2,9750 |
26.09.24 18:52:52 | 100 | 2,9800 |
26.09.24 18:52:52 | 100 | 2,9800 |
26.09.24 18:52:49 | 100 | 2,9750 |
26.09.24 18:52:49 | 100 | 2,9750 |
26.09.24 18:52:49 | 100 | 2,9750 |
26.09.24 18:52:48 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:48 | 100 | 2,9700 |
26.09.24 18:52:48 | 100 | 2,9700 |
26.09.24 18:52:48 | 100 | 2,9700 |
26.09.24 18:52:48 | 100 | 2,9700 |
26.09.24 18:52:48 | 467 | 2,9699 |
26.09.24 18:52:48 | 100 | 2,9700 |
26.09.24 18:52:48 | 300 | 2,9700 |
26.09.24 18:52:48 | 1,00 Tsd. | 2,9700 |
26.09.24 18:52:48 | 500 | 2,9699 |
26.09.24 18:52:48 | 500 | 2,9700 |
26.09.24 18:52:48 | 100 | 2,9650 |
26.09.24 18:52:48 | 100 | 2,9650 |
26.09.24 18:50:34 | 100 | 2,9600 |
26.09.24 18:50:34 | 100 | 2,9600 |
26.09.24 18:50:02 | 259 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:42 | 100 | 2,9800 |
26.09.24 18:48:57 | 100 | 2,9800 |
26.09.24 18:48:32 | 100 | 2,9800 |
26.09.24 18:48:32 | 5,00 Tsd. | 2,9850 |
26.09.24 18:47:38 | 100 | 2,9800 |
26.09.24 18:44:38 | 400 | 2,9800 |
26.09.24 18:44:38 | 100 | 2,9800 |
26.09.24 18:42:42 | 500 | 2,9899 |
26.09.24 18:42:26 | 100 | 2,9850 |
26.09.24 18:39:56 | 100 | 2,9750 |
26.09.24 18:39:56 | 199 | 2,9800 |
26.09.24 18:39:56 | 200 | 2,9800 |
26.09.24 18:39:56 | 100 | 2,9800 |
26.09.24 18:39:56 | 100 | 2,9800 |
26.09.24 18:39:56 | 100 | 2,9800 |