CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:34 | 100 | 2,9950 |
26.09.24 17:35:34 | 138 | 2,9950 |
26.09.24 17:35:05 | 100 | 2,9900 |
26.09.24 17:35:05 | 624 | 2,9950 |
26.09.24 17:35:05 | 138 | 2,9950 |
26.09.24 17:35:05 | 100 | 2,9950 |
26.09.24 17:35:05 | 138 | 2,9950 |
26.09.24 17:33:27 | 100 | 2,9900 |
26.09.24 17:33:27 | 104 | 2,9950 |
26.09.24 17:33:27 | 100 | 2,9950 |
26.09.24 17:32:28 | 100 | 2,9900 |
26.09.24 17:32:28 | 138 | 2,9900 |
26.09.24 17:32:28 | 100 | 2,9900 |
26.09.24 17:31:27 | 123 | 2,9950 |
26.09.24 17:31:27 | 100 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 200 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9900 |
26.09.24 17:31:12 | 100 | 2,9850 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:12 | 200 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9800 |
26.09.24 17:31:12 | 11,30 Tsd. | 2,9800 |
26.09.24 17:31:12 | 100 | 2,9750 |
26.09.24 17:31:12 | 100 | 2,9750 |
26.09.24 17:30:27 | 100 | 2,9700 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 300 | 2,9799 |
26.09.24 17:30:14 | 400 | 2,9799 |
26.09.24 17:30:14 | 100 | 2,9800 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |