CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:33 | 1,22 Tsd. | 2,9900 |
26.09.24 17:23:33 | 185 | 2,9850 |
26.09.24 17:23:33 | 100 | 2,9850 |
26.09.24 17:23:33 | 100 | 2,9850 |
26.09.24 17:23:17 | 130 | 2,9800 |
26.09.24 17:23:15 | 200 | 2,9900 |
26.09.24 17:23:15 | 185 | 2,9850 |
26.09.24 17:23:15 | 185 | 2,9850 |
26.09.24 17:23:15 | 100 | 2,9900 |
26.09.24 17:23:15 | 100 | 2,9900 |
26.09.24 17:23:15 | 100 | 2,9900 |
26.09.24 17:23:15 | 100 | 2,9900 |
26.09.24 17:23:15 | 100 | 2,9900 |
26.09.24 17:23:15 | 5,00 Tsd. | 2,9901 |
26.09.24 17:22:06 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:19 | 100 | 2,9900 |
26.09.24 17:20:19 | 100 | 2,9900 |
26.09.24 17:19:12 | 400 | 2,9900 |
26.09.24 17:19:12 | 1,30 Tsd. | 2,9900 |
26.09.24 17:19:12 | 711 | 2,9900 |
26.09.24 17:18:26 | 185 | 2,9900 |
26.09.24 17:18:26 | 185 | 2,9900 |
26.09.24 17:17:38 | 185 | 2,9900 |
26.09.24 17:17:18 | 100 | 2,9900 |
26.09.24 17:17:17 | 100 | 2,9900 |
26.09.24 17:17:17 | 185 | 2,9900 |
26.09.24 17:17:17 | 185 | 2,9900 |
26.09.24 17:17:11 | 100 | 3,0000 |
26.09.24 17:17:11 | 110 | 3,0000 |
26.09.24 17:17:10 | 185 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:10 | 100 | 3,0050 |
26.09.24 17:17:10 | 1,10 Tsd. | 3,0099 |
26.09.24 17:17:10 | 3,70 Tsd. | 3,0050 |
26.09.24 17:15:36 | 110 | 3,0000 |
26.09.24 17:15:36 | 150 | 3,0000 |
26.09.24 17:15:36 | 200 | 3,0000 |
26.09.24 17:15:36 | 400 | 3,0000 |
26.09.24 17:15:26 | 100 | 2,9950 |
26.09.24 17:15:21 | 248 | 2,9900 |
26.09.24 17:15:03 | 248 | 2,9900 |
26.09.24 17:14:48 | 248 | 2,9900 |
26.09.24 17:14:39 | 333 | 2,9991 |
26.09.24 17:14:11 | 100 | 2,9850 |
26.09.24 17:14:11 | 100 | 2,9900 |
26.09.24 17:14:11 | 100 | 2,9900 |