CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:32 | 200 | 2,9800 |
26.09.24 17:07:32 | 200 | 2,9800 |
26.09.24 17:07:32 | 100 | 2,9800 |
26.09.24 17:07:15 | 198 | 2,9700 |
26.09.24 17:07:15 | 100 | 2,9700 |
26.09.24 17:06:53 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9699 |
26.09.24 17:06:51 | 200 | 2,9699 |
26.09.24 17:06:51 | 100 | 2,9697 |
26.09.24 17:06:51 | 1,60 Tsd. | 2,9697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:51 | 200 | 2,9697 |
26.09.24 17:06:51 | 300 | 2,9697 |
26.09.24 17:06:51 | 300 | 2,9697 |
26.09.24 17:06:51 | 100 | 2,9697 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9697 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 200 | 2,9700 |
26.09.24 17:06:51 | 300 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 1,60 Tsd. | 2,9700 |
26.09.24 17:06:51 | 300 | 2,9700 |
26.09.24 17:06:51 | 300 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 100 | 2,9700 |
26.09.24 17:06:51 | 200 | 2,9699 |
26.09.24 17:06:51 | 100 | 2,9650 |
26.09.24 17:06:51 | 100 | 2,9650 |
26.09.24 17:06:34 | 100 | 2,9600 |
26.09.24 17:06:32 | 200 | 2,9600 |
26.09.24 17:06:32 | 100 | 2,9600 |
26.09.24 17:06:32 | 111 | 2,9600 |
26.09.24 17:06:32 | 100 | 2,9600 |
26.09.24 17:06:32 | 157 | 2,9600 |
26.09.24 17:06:32 | 594 | 2,9600 |
26.09.24 17:06:31 | 2,62 Tsd. | 2,9600 |
26.09.24 17:06:30 | 435 | 2,9600 |
26.09.24 17:06:30 | 100 | 2,9600 |