CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:50 | 100 | 2,9600 |
26.09.24 17:09:50 | 100 | 2,9600 |
26.09.24 17:09:50 | 200 | 2,9600 |
26.09.24 17:09:50 | 148 | 2,9600 |
26.09.24 17:09:50 | 100 | 2,9600 |
26.09.24 17:09:50 | 100 | 2,9650 |
26.09.24 17:09:48 | 1,08 Tsd. | 2,9700 |
26.09.24 17:09:48 | 100 | 2,9700 |
26.09.24 17:09:48 | 100 | 2,9700 |
26.09.24 17:09:48 | 100 | 2,9700 |
26.09.24 17:09:48 | 4,36 Tsd. | 2,9700 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 200 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:39 | 200 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 101 | 2,9800 |
26.09.24 17:09:39 | 248 | 2,9750 |
26.09.24 17:09:39 | 100 | 2,9750 |
26.09.24 17:09:39 | 252 | 2,9800 |
26.09.24 17:09:39 | 348 | 2,9750 |
26.09.24 17:09:39 | 100 | 2,9750 |
26.09.24 17:09:39 | 148 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 400 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 200 | 2,9800 |
26.09.24 17:09:39 | 200 | 2,9800 |
26.09.24 17:09:39 | 200 | 2,9750 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 100 | 2,9800 |
26.09.24 17:09:39 | 200 | 2,9800 |
26.09.24 17:09:24 | 1,00 Tsd. | 2,9899 |
26.09.24 17:07:52 | 100 | 2,9800 |
26.09.24 17:07:32 | 100 | 2,9800 |
26.09.24 17:07:32 | 100 | 2,9800 |
26.09.24 17:07:32 | 100 | 2,9800 |