CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:30:14 | 100 | 2,9750 |
26.09.24 17:29:40 | 100 | 2,9800 |
26.09.24 17:29:40 | 100 | 2,9800 |
26.09.24 17:29:40 | 100 | 2,9800 |
26.09.24 17:29:40 | 100 | 2,9800 |
26.09.24 17:29:40 | 200 | 2,9800 |
26.09.24 17:29:03 | 200 | 2,9800 |
26.09.24 17:29:03 | 200 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:29:03 | 200 | 2,9800 |
26.09.24 17:29:03 | 150 | 2,9800 |
26.09.24 17:29:03 | 200 | 2,9800 |
26.09.24 17:29:03 | 100 | 2,9800 |
26.09.24 17:28:33 | 100 | 2,9700 |
26.09.24 17:28:33 | 138 | 2,9700 |
26.09.24 17:28:33 | 138 | 2,9700 |
26.09.24 17:28:20 | 138 | 2,9700 |
26.09.24 17:28:19 | 100 | 2,9700 |
26.09.24 17:28:19 | 200 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:19 | 1,37 Tsd. | 2,9799 |
26.09.24 17:26:28 | 100 | 2,9700 |
26.09.24 17:26:28 | 800 | 2,9750 |
26.09.24 17:26:26 | 100 | 2,9750 |
26.09.24 17:26:26 | 100 | 2,9750 |
26.09.24 17:25:07 | 138 | 2,9700 |
26.09.24 17:25:07 | 185 | 2,9700 |
26.09.24 17:24:03 | 100 | 2,9800 |
26.09.24 17:23:51 | 100 | 2,9800 |
26.09.24 17:23:34 | 100 | 2,9800 |
26.09.24 17:23:34 | 100 | 2,9850 |
26.09.24 17:23:34 | 100 | 2,9850 |
26.09.24 17:23:33 | 100 | 2,9850 |
26.09.24 17:23:33 | 288 | 2,9900 |
26.09.24 17:23:33 | 112 | 2,9900 |