CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:11 | 100 | 2,9900 |
26.09.24 17:14:11 | 200 | 2,9900 |
26.09.24 17:14:11 | 100 | 2,9900 |
26.09.24 17:14:11 | 100 | 2,9900 |
26.09.24 17:14:11 | 100 | 2,9900 |
26.09.24 17:14:04 | 100 | 2,9800 |
26.09.24 17:14:04 | 100 | 2,9800 |
26.09.24 17:14:04 | 148 | 2,9800 |
26.09.24 17:14:04 | 100 | 2,9800 |
26.09.24 17:14:04 | 100 | 2,9800 |
26.09.24 17:14:04 | 2,48 Tsd. | 2,9853 |
26.09.24 17:12:10 | 248 | 2,9800 |
26.09.24 17:11:35 | 248 | 2,9800 |
26.09.24 17:11:35 | 248 | 2,9800 |
26.09.24 17:11:21 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:21 | 100 | 2,9800 |
26.09.24 17:11:21 | 248 | 2,9800 |
26.09.24 17:11:18 | 100 | 2,9850 |
26.09.24 17:11:18 | 100 | 2,9850 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 999 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 299 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9900 |
26.09.24 17:11:00 | 100 | 2,9850 |
26.09.24 17:11:00 | 200 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:00 | 100 | 2,9850 |
26.09.24 17:11:00 | 200 | 2,9850 |
26.09.24 17:11:00 | 200 | 2,9850 |
26.09.24 17:11:00 | 100 | 2,9850 |
26.09.24 17:11:00 | 100 | 2,9850 |
26.09.24 17:10:18 | 148 | 2,9800 |
26.09.24 17:10:18 | 100 | 2,9800 |
26.09.24 17:10:18 | 2,00 Tsd. | 2,9853 |
26.09.24 17:10:15 | 100 | 2,9800 |
26.09.24 17:10:15 | 100 | 2,9800 |
26.09.24 17:10:15 | 100 | 2,9800 |
26.09.24 17:10:15 | 100 | 2,9800 |
26.09.24 17:10:15 | 100 | 2,9850 |
26.09.24 17:10:15 | 100 | 2,9850 |
26.09.24 17:10:14 | 100 | 2,9900 |