CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:48 | 1,70 Tsd. | 2,9650 |
30.09.24 21:00:48 | 1,00 Tsd. | 2,9650 |
30.09.24 21:00:48 | 300 | 2,9650 |
30.09.24 21:00:48 | 300 | 2,9650 |
30.09.24 21:00:48 | 3,00 Tsd. | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9600 |
30.09.24 21:00:48 | 100 | 2,9550 |
30.09.24 21:00:48 | 150 | 2,9600 |
30.09.24 21:00:48 | 100 | 2,9600 |
30.09.24 21:00:48 | 150 | 2,9600 |
30.09.24 21:00:48 | 100 | 2,9600 |
30.09.24 21:00:48 | 238 | 2,9600 |
30.09.24 21:00:48 | 100 | 2,9600 |
30.09.24 21:00:48 | 400 | 2,9600 |
30.09.24 21:00:48 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:34 | 100 | 2,9550 |
30.09.24 21:00:05 | 100 | 2,9500 |
30.09.24 20:59:39 | 100 | 2,9500 |
30.09.24 20:59:28 | 100 | 2,9550 |
30.09.24 20:59:28 | 508 | 2,9550 |
30.09.24 20:57:58 | 100 | 2,9550 |
30.09.24 20:57:54 | 100 | 2,9550 |
30.09.24 20:57:53 | 1,50 Tsd. | 2,9550 |
30.09.24 20:57:04 | 100 | 2,9550 |
30.09.24 20:54:35 | 100 | 2,9550 |
30.09.24 20:54:35 | 100 | 2,9550 |
30.09.24 20:54:35 | 252 | 2,9550 |
30.09.24 20:54:13 | 252 | 2,9550 |
30.09.24 20:52:13 | 200 | 2,9550 |
30.09.24 20:52:13 | 400 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:12 | 100 | 2,9600 |
30.09.24 20:52:12 | 100 | 2,9600 |
30.09.24 20:52:12 | 100 | 2,9600 |
30.09.24 20:52:12 | 150 | 2,9600 |
30.09.24 20:50:21 | 100 | 2,9650 |
30.09.24 20:46:36 | 100 | 2,9675 |
30.09.24 20:45:43 | 100 | 2,9650 |
30.09.24 20:45:08 | 150 | 2,9600 |
30.09.24 20:45:07 | 100 | 2,9600 |
30.09.24 20:45:07 | 150 | 2,9600 |
30.09.24 20:45:07 | 100 | 2,9600 |
30.09.24 20:45:03 | 100 | 2,9600 |
30.09.24 20:45:02 | 150 | 2,9600 |
30.09.24 20:45:02 | 100 | 2,9600 |
30.09.24 20:45:02 | 100 | 2,9600 |