CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:15 | 100 | 2,9450 |
30.09.24 20:37:15 | 126 | 2,9450 |
30.09.24 20:36:49 | 100 | 2,9450 |
30.09.24 20:36:49 | 100 | 2,9450 |
30.09.24 20:36:05 | 170 | 2,9490 |
30.09.24 20:36:01 | 100 | 2,9450 |
30.09.24 20:35:58 | 100 | 2,9450 |
30.09.24 20:34:43 | 100 | 2,9400 |
30.09.24 20:34:23 | 100 | 2,9450 |
30.09.24 20:33:57 | 100 | 2,9450 |
30.09.24 20:33:55 | 200 | 2,9400 |
30.09.24 20:33:55 | 100 | 2,9400 |
30.09.24 20:33:55 | 224 | 2,9400 |
30.09.24 20:33:55 | 209 | 2,9400 |
30.09.24 20:33:55 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:55 | 100 | 2,9400 |
30.09.24 20:33:55 | 100 | 2,9400 |
30.09.24 20:33:55 | 500 | 2,9400 |
30.09.24 20:33:35 | 126 | 2,9350 |
30.09.24 20:33:18 | 200 | 2,9300 |
30.09.24 20:33:18 | 100 | 2,9350 |
30.09.24 20:33:18 | 126 | 2,9350 |
30.09.24 20:32:48 | 100 | 2,9350 |
30.09.24 20:32:48 | 1,84 Tsd. | 2,9399 |
30.09.24 20:32:48 | 300 | 2,9350 |
30.09.24 20:32:48 | 600 | 2,9350 |
30.09.24 20:32:48 | 300 | 2,9350 |
30.09.24 20:31:39 | 150 | 2,9400 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:29 | 123 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:29 | 150 | 2,9400 |
30.09.24 20:31:29 | 150 | 2,9400 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:29 | 123 | 2,9350 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:29 | 200 | 2,9400 |
30.09.24 20:31:29 | 300 | 2,9400 |
30.09.24 20:31:29 | 100 | 2,9400 |
30.09.24 20:31:28 | 100 | 2,9350 |
30.09.24 20:31:28 | 100 | 2,9350 |
30.09.24 20:31:28 | 100 | 2,9400 |
30.09.24 20:31:28 | 150 | 2,9400 |