CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:00 | 1,18 Tsd. | 2,9700 |
30.09.24 20:14:00 | 300 | 2,9700 |
30.09.24 20:14:00 | 1,72 Tsd. | 2,9700 |
30.09.24 20:13:49 | 106 | 2,9700 |
30.09.24 20:13:49 | 194 | 2,9700 |
30.09.24 20:13:48 | 287 | 2,9700 |
30.09.24 20:12:57 | 298 | 2,9700 |
30.09.24 20:12:19 | 100 | 2,9750 |
30.09.24 20:12:18 | 100 | 2,9750 |
30.09.24 20:12:18 | 200 | 2,9800 |
30.09.24 20:12:18 | 100 | 2,9800 |
30.09.24 20:12:18 | 495 | 2,9800 |
30.09.24 20:12:18 | 200 | 2,9800 |
30.09.24 20:12:18 | 100 | 2,9800 |
30.09.24 20:12:18 | 188 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:28 | 300 | 2,9800 |
30.09.24 20:08:50 | 100 | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:50 | 200 | 2,9900 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:50 | 2,15 Tsd. | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9875 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:21 | 126 | 2,9950 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 126 | 2,9950 |
30.09.24 20:08:21 | 115 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 200 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 126 | 2,9900 |
30.09.24 20:08:21 | 300 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 300 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 200 | 2,9900 |
30.09.24 20:08:21 | 126 | 2,9950 |