CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 100 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 400 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:32:02 | 100 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:32:02 | 100 | 3,0000 |
30.09.24 19:32:02 | 125 | 2,9950 |
30.09.24 19:32:02 | 100 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:31:44 | 126 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:56 | 100 | 2,9950 |
30.09.24 19:24:53 | 127 | 2,9950 |
30.09.24 19:24:20 | 100 | 2,9950 |
30.09.24 19:24:20 | 203 | 2,9900 |
30.09.24 19:24:20 | 100 | 2,9900 |
30.09.24 19:24:20 | 126 | 2,9900 |
30.09.24 19:24:20 | 100 | 2,9900 |
30.09.24 19:24:20 | 100 | 2,9900 |
30.09.24 19:24:20 | 275 | 2,9900 |
30.09.24 19:24:20 | 147 | 2,9900 |
30.09.24 19:24:20 | 200 | 2,9900 |
30.09.24 19:24:20 | 300 | 2,9900 |
30.09.24 19:24:20 | 109 | 2,9900 |
30.09.24 19:24:20 | 143 | 2,9900 |
30.09.24 19:24:20 | 132 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:20 | 143 | 2,9900 |
30.09.24 19:24:20 | 1,52 Tsd. | 2,9900 |
30.09.24 19:24:20 | 516 | 2,9899 |
30.09.24 19:24:20 | 960 | 2,9900 |
30.09.24 19:19:03 | 101 | 2,9850 |
30.09.24 19:17:01 | 100 | 2,9800 |
30.09.24 19:16:58 | 200 | 2,9800 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 150 | 2,9900 |
30.09.24 19:16:55 | 150 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 150 | 2,9900 |