CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:46 | 100 | 2,9850 |
30.09.24 19:45:46 | 100 | 2,9850 |
30.09.24 19:45:46 | 100 | 2,9850 |
30.09.24 19:44:30 | 150 | 2,9850 |
30.09.24 19:42:24 | 100 | 2,9850 |
30.09.24 19:41:44 | 2,83 Tsd. | 2,9850 |
30.09.24 19:41:38 | 100 | 2,9800 |
30.09.24 19:41:24 | 100 | 2,9800 |
30.09.24 19:41:24 | 343 | 2,9812 |
30.09.24 19:41:23 | 106 | 2,9850 |
30.09.24 19:39:08 | 100 | 2,9850 |
30.09.24 19:39:04 | 100 | 2,9850 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:04 | 150 | 2,9900 |
30.09.24 19:39:04 | 150 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:39:04 | 150 | 2,9900 |
30.09.24 19:39:04 | 150 | 2,9900 |
30.09.24 19:39:04 | 200 | 2,9900 |
30.09.24 19:39:04 | 150 | 2,9900 |
30.09.24 19:39:04 | 150 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:39:04 | 200 | 2,9900 |
30.09.24 19:39:04 | 100 | 2,9900 |
30.09.24 19:37:19 | 105 | 2,9950 |
30.09.24 19:34:01 | 274 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:01 | 300 | 3,0000 |
30.09.24 19:34:01 | 124 | 3,0000 |
30.09.24 19:34:01 | 100 | 3,0000 |
30.09.24 19:34:01 | 100 | 3,0000 |
30.09.24 19:34:01 | 376 | 3,0000 |
30.09.24 19:34:01 | 600 | 3,0000 |
30.09.24 19:34:01 | 126 | 3,0000 |
30.09.24 19:34:01 | 200 | 2,9990 |
30.09.24 19:34:01 | 100 | 3,0000 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 600 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 500 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |