CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:28 | 100 | 2,9400 |
30.09.24 20:31:28 | 150 | 2,9400 |
30.09.24 20:31:28 | 100 | 2,9400 |
30.09.24 20:31:28 | 150 | 2,9400 |
30.09.24 20:31:28 | 100 | 2,9400 |
30.09.24 20:29:11 | 100 | 2,9450 |
30.09.24 20:28:40 | 100 | 2,9450 |
30.09.24 20:28:15 | 200 | 2,9450 |
30.09.24 20:28:05 | 150 | 2,9400 |
30.09.24 20:27:58 | 100 | 2,9450 |
30.09.24 20:24:56 | 100 | 2,9450 |
30.09.24 20:23:27 | 122 | 2,9450 |
30.09.24 20:22:35 | 100 | 2,9450 |
30.09.24 20:22:23 | 150 | 2,9400 |
30.09.24 20:22:23 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:59 | 106 | 2,9450 |
30.09.24 20:21:43 | 100 | 2,9500 |
30.09.24 20:21:43 | 104 | 2,9500 |
30.09.24 20:21:43 | 100 | 2,9500 |
30.09.24 20:21:43 | 200 | 2,9500 |
30.09.24 20:21:43 | 100 | 2,9450 |
30.09.24 20:21:43 | 100 | 2,9500 |
30.09.24 20:21:43 | 200 | 2,9500 |
30.09.24 20:21:43 | 109 | 2,9500 |
30.09.24 20:21:43 | 134 | 2,9500 |
30.09.24 20:21:43 | 166 | 2,9500 |
30.09.24 20:21:43 | 100 | 2,9500 |
30.09.24 20:21:43 | 200 | 2,9500 |
30.09.24 20:21:43 | 100 | 2,9500 |
30.09.24 20:21:43 | 128 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:43 | 400 | 2,9500 |
30.09.24 20:21:43 | 400 | 2,9500 |
30.09.24 20:21:43 | 235 | 2,9500 |
30.09.24 20:21:43 | 200 | 2,9500 |
30.09.24 20:21:43 | 400 | 2,9500 |
30.09.24 20:20:01 | 100 | 2,9500 |
30.09.24 20:17:56 | 100 | 2,9550 |
30.09.24 20:17:55 | 100 | 2,9550 |
30.09.24 20:17:55 | 100 | 2,9600 |
30.09.24 20:17:55 | 5,00 Tsd. | 2,9600 |
30.09.24 20:15:11 | 384 | 2,9690 |
30.09.24 20:15:11 | 132 | 2,9690 |
30.09.24 20:14:29 | 127 | 2,9609 |
30.09.24 20:14:00 | 500 | 2,9700 |
30.09.24 20:14:00 | 972 | 2,9700 |