CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:02 | 100 | 2,9600 |
30.09.24 20:45:02 | 150 | 2,9600 |
30.09.24 20:45:02 | 100 | 2,9600 |
30.09.24 20:45:02 | 100 | 2,9600 |
30.09.24 20:45:02 | 100 | 2,9600 |
30.09.24 20:45:02 | 148 | 2,9600 |
30.09.24 20:45:02 | 600 | 2,9600 |
30.09.24 20:45:02 | 400 | 2,9600 |
30.09.24 20:45:02 | 100 | 2,9550 |
30.09.24 20:44:52 | 100 | 2,9550 |
30.09.24 20:44:35 | 100 | 2,9550 |
30.09.24 20:44:35 | 100 | 2,9550 |
30.09.24 20:43:48 | 100 | 2,9550 |
30.09.24 20:43:28 | 144 | 2,9550 |
30.09.24 20:41:05 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:05 | 100 | 2,9550 |
30.09.24 20:40:49 | 100 | 2,9500 |
30.09.24 20:40:49 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:48 | 100 | 2,9500 |
30.09.24 20:40:47 | 100 | 2,9450 |
30.09.24 20:40:47 | 100 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:51 | 100 | 2,9450 |
30.09.24 20:39:36 | 100 | 2,9450 |
30.09.24 20:39:36 | 100 | 2,9450 |
30.09.24 20:37:36 | 100 | 2,9450 |
30.09.24 20:37:34 | 126 | 2,9450 |
30.09.24 20:37:31 | 126 | 2,9450 |
30.09.24 20:37:18 | 100 | 2,9450 |
30.09.24 20:37:17 | 100 | 2,9500 |
30.09.24 20:37:17 | 100 | 2,9500 |
30.09.24 20:37:17 | 100 | 2,9500 |
30.09.24 20:37:17 | 150 | 2,9500 |
30.09.24 20:37:17 | 100 | 2,9500 |
30.09.24 20:37:17 | 500 | 2,9500 |
30.09.24 20:37:15 | 100 | 2,9450 |
30.09.24 20:37:15 | 100 | 2,9450 |