CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:40 | 100 | 2,9700 |
30.09.24 21:11:40 | 300 | 2,9700 |
30.09.24 21:11:40 | 100 | 2,9700 |
30.09.24 21:11:40 | 100 | 2,9700 |
30.09.24 21:11:40 | 300 | 2,9700 |
30.09.24 21:11:40 | 100 | 2,9700 |
30.09.24 21:11:29 | 100 | 2,9750 |
30.09.24 21:11:23 | 100 | 2,9750 |
30.09.24 21:10:52 | 100 | 2,9750 |
30.09.24 21:10:46 | 100 | 2,9750 |
30.09.24 21:09:17 | 100 | 2,9750 |
30.09.24 21:09:12 | 100 | 2,9750 |
30.09.24 21:08:55 | 100 | 2,9750 |
30.09.24 21:08:05 | 131 | 2,9750 |
30.09.24 21:06:24 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:21 | 100 | 2,9775 |
30.09.24 21:03:09 | 222 | 2,9701 |
30.09.24 21:02:36 | 988 | 2,9750 |
30.09.24 21:01:04 | 100 | 2,9750 |
30.09.24 21:01:04 | 100 | 2,9750 |
30.09.24 21:01:02 | 100 | 2,9750 |
30.09.24 21:01:01 | 100 | 2,9750 |
30.09.24 21:00:54 | 200 | 2,9700 |
30.09.24 21:00:54 | 376 | 2,9650 |
30.09.24 21:00:54 | 100 | 2,9700 |
30.09.24 21:00:54 | 138 | 2,9700 |
30.09.24 21:00:54 | 150 | 2,9700 |
30.09.24 21:00:54 | 150 | 2,9700 |
30.09.24 21:00:54 | 751 | 2,9650 |
30.09.24 21:00:54 | 200 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:54 | 10,00 Tsd. | 2,9650 |
30.09.24 21:00:48 | 126 | 2,9650 |
30.09.24 21:00:48 | 300 | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9650 |
30.09.24 21:00:48 | 252 | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9700 |
30.09.24 21:00:48 | 100 | 2,9700 |
30.09.24 21:00:48 | 100 | 2,9650 |
30.09.24 21:00:48 | 100 | 2,9700 |
30.09.24 21:00:48 | 100 | 2,9700 |
30.09.24 21:00:48 | 2,50 Tsd. | 2,9650 |
30.09.24 21:00:48 | 252 | 2,9650 |