CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:22 | 100 | 2,9800 |
30.09.24 21:25:22 | 100 | 2,9800 |
30.09.24 21:25:22 | 300 | 2,9800 |
30.09.24 21:23:49 | 126 | 2,9700 |
30.09.24 21:21:42 | 100 | 2,9750 |
30.09.24 21:21:42 | 100 | 2,9700 |
30.09.24 21:21:42 | 100 | 2,9650 |
30.09.24 21:21:42 | 100 | 2,9700 |
30.09.24 21:21:42 | 100 | 2,9700 |
30.09.24 21:21:42 | 243 | 2,9700 |
30.09.24 21:21:42 | 150 | 2,9700 |
30.09.24 21:21:42 | 150 | 2,9700 |
30.09.24 21:21:42 | 100 | 2,9700 |
30.09.24 21:21:42 | 319 | 2,9700 |
30.09.24 21:21:42 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:42 | 200 | 2,9700 |
30.09.24 21:21:42 | 400 | 2,9699 |
30.09.24 21:18:59 | 100 | 2,9650 |
30.09.24 21:18:40 | 252 | 2,9650 |
30.09.24 21:18:40 | 252 | 2,9650 |
30.09.24 21:18:40 | 252 | 2,9650 |
30.09.24 21:17:26 | 200 | 2,9650 |
30.09.24 21:16:44 | 400 | 2,9650 |
30.09.24 21:16:44 | 700 | 2,9650 |
30.09.24 21:14:53 | 252 | 2,9650 |
30.09.24 21:14:51 | 100 | 2,9670 |
30.09.24 21:14:51 | 100 | 2,9650 |
30.09.24 21:14:51 | 100 | 2,9650 |
30.09.24 21:14:51 | 100 | 2,9650 |
30.09.24 21:14:51 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:51 | 100 | 2,9650 |
30.09.24 21:14:51 | 100 | 2,9700 |
30.09.24 21:14:51 | 500 | 2,9700 |
30.09.24 21:14:51 | 100 | 2,9700 |
30.09.24 21:14:51 | 100 | 2,9700 |
30.09.24 21:13:28 | 126 | 2,9650 |
30.09.24 21:12:26 | 172 | 2,9700 |
30.09.24 21:12:26 | 119 | 2,9700 |
30.09.24 21:12:26 | 100 | 2,9700 |
30.09.24 21:12:26 | 150 | 2,9700 |
30.09.24 21:12:26 | 150 | 2,9700 |
30.09.24 21:12:26 | 100 | 2,9700 |
30.09.24 21:12:18 | 150 | 2,9700 |
30.09.24 21:11:45 | 150 | 2,9700 |
30.09.24 21:11:40 | 100 | 2,9700 |