CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:04 | 100 | 2,9600 |
30.09.24 21:45:59 | 200 | 2,9600 |
30.09.24 21:44:59 | 135 | 2,9613 |
30.09.24 21:44:06 | 200 | 2,9675 |
30.09.24 21:44:01 | 201 | 2,9700 |
30.09.24 21:44:01 | 258 | 2,9650 |
30.09.24 21:44:01 | 208 | 2,9650 |
30.09.24 21:44:01 | 202 | 2,9650 |
30.09.24 21:44:01 | 200 | 2,9700 |
30.09.24 21:44:01 | 100 | 2,9650 |
30.09.24 21:44:01 | 314 | 2,9650 |
30.09.24 21:44:01 | 203 | 2,9650 |
30.09.24 21:43:10 | 100 | 2,9675 |
30.09.24 21:42:26 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:19 | 376 | 2,9550 |
30.09.24 21:42:19 | 200 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 200 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 252 | 2,9600 |
30.09.24 21:42:19 | 700 | 2,9550 |
30.09.24 21:42:19 | 900 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:11 | 100 | 2,9550 |
30.09.24 21:42:11 | 100 | 2,9500 |
30.09.24 21:41:32 | 310 | 2,9550 |
30.09.24 21:41:29 | 100 | 2,9550 |
30.09.24 21:41:08 | 300 | 2,9550 |
30.09.24 21:41:08 | 100 | 2,9550 |
30.09.24 21:41:08 | 600 | 2,9500 |
30.09.24 21:41:08 | 258 | 2,9550 |
30.09.24 21:41:02 | 100 | 2,9550 |
30.09.24 21:41:02 | 100 | 2,9550 |
30.09.24 21:41:02 | 100 | 2,9550 |
30.09.24 21:41:00 | 100 | 2,9600 |