CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 100 | 2,9600 |
30.09.24 21:58:17 | 241 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 358 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 126 | 2,9550 |
30.09.24 21:58:17 | 390 | 2,9600 |
30.09.24 21:58:17 | 316 | 2,9550 |
30.09.24 21:58:17 | 131 | 2,9600 |
30.09.24 21:58:17 | 104 | 2,9600 |
30.09.24 21:58:17 | 158 | 2,9550 |
30.09.24 21:58:17 | 158 | 2,9600 |
30.09.24 21:58:17 | 158 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 100 | 2,9600 |
30.09.24 21:58:17 | 116 | 2,9550 |
30.09.24 21:58:17 | 316 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 379 | 2,9600 |
30.09.24 21:58:17 | 100 | 2,9600 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 316 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:12 | 100 | 2,9500 |
30.09.24 21:58:10 | 100 | 2,9500 |
30.09.24 21:57:59 | 229 | 2,9550 |
30.09.24 21:57:59 | 100 | 2,9600 |
30.09.24 21:57:54 | 133 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | 100 | 2,9600 |
30.09.24 21:57:49 | 129 | 2,9600 |
30.09.24 21:57:44 | 100 | 2,9600 |
30.09.24 21:57:34 | 122 | 2,9600 |
30.09.24 21:57:29 | 100 | 2,9600 |
30.09.24 21:57:29 | 124 | 2,9600 |
30.09.24 21:57:07 | 100 | 2,9600 |
30.09.24 21:57:03 | 300 | 2,9650 |
30.09.24 21:56:46 | 100 | 2,9600 |
30.09.24 21:56:46 | 100 | 2,9600 |
30.09.24 21:56:29 | 100 | 2,9600 |
30.09.24 21:56:29 | 100 | 2,9600 |
30.09.24 21:56:29 | 100 | 2,9600 |
30.09.24 21:56:29 | 146 | 2,9600 |
30.09.24 21:56:29 | 100 | 2,9600 |