CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 196 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 123 | 2,9500 |
01.10.24 15:34:11 | 2,78 Tsd. | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:11 | 723 | 2,9700 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:32:57 | 100 | 2,9950 |
01.10.24 15:32:33 | 200 | 2,9621 |
01.10.24 15:32:01 | 100 | 2,9950 |
01.10.24 15:31:51 | 164 | 3,0177 |
01.10.24 15:30:10 | 100 | 3,0200 |
01.10.24 15:30:05 | 476 | 2,9500 |
01.10.24 15:30:01 | 7,60 Tsd. | 2,9511 |
01.10.24 15:30:00 | 125 | 2,9950 |
01.10.24 15:30:00 | 1,20 Tsd. | 2,9501 |
01.10.24 15:30:00 | 600 | 2,9501 |
01.10.24 15:30:00 | 300 | 2,9501 |
01.10.24 15:30:00 | 300 | 2,9502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 3,24 Tsd. | 2,9500 |
30.09.24 22:00:00 | 17,05 Tsd. | 2,9400 |
30.09.24 21:59:53 | 200 | 2,9400 |
30.09.24 21:59:53 | 200 | 2,9400 |
30.09.24 21:59:53 | 100 | 2,9400 |
30.09.24 21:59:53 | 100 | 2,9400 |
30.09.24 21:59:51 | 100 | 2,9400 |
30.09.24 21:59:51 | 100 | 2,9400 |
30.09.24 21:59:51 | 189 | 2,9400 |
30.09.24 21:59:51 | 100 | 2,9450 |
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 105 | 2,9500 |