CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:10 | 100 | 2,9450 |
01.10.24 16:03:07 | 117 | 2,9460 |
01.10.24 16:02:51 | 100 | 2,9450 |
01.10.24 16:02:34 | 100 | 2,9450 |
01.10.24 16:02:05 | 100 | 2,9400 |
01.10.24 16:02:03 | 100 | 2,9350 |
01.10.24 16:00:18 | 100 | 2,9400 |
01.10.24 16:00:04 | 200 | 2,9400 |
01.10.24 16:00:04 | 100 | 2,9400 |
01.10.24 16:00:04 | 100 | 2,9400 |
01.10.24 16:00:02 | 100 | 2,9400 |
01.10.24 15:59:26 | 100 | 2,9450 |
01.10.24 15:59:07 | 100 | 2,9450 |
01.10.24 15:56:51 | 100 | 2,9300 |
01.10.24 15:56:51 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:51 | 100 | 2,9300 |
01.10.24 15:56:51 | 100 | 2,9300 |
01.10.24 15:56:51 | 191 | 2,9300 |
01.10.24 15:54:52 | 100 | 2,9200 |
01.10.24 15:54:32 | 100 | 2,9300 |
01.10.24 15:54:22 | 100 | 2,9400 |
01.10.24 15:54:22 | 100 | 2,9400 |
01.10.24 15:54:12 | 100 | 2,9450 |
01.10.24 15:53:57 | 100 | 2,9421 |
01.10.24 15:53:45 | 800 | 2,9500 |
01.10.24 15:53:45 | 100 | 2,9450 |
01.10.24 15:49:56 | 100 | 2,9450 |
01.10.24 15:49:40 | 900 | 2,9399 |
01.10.24 15:49:40 | 1,54 Tsd. | 2,9399 |
01.10.24 15:49:02 | 100 | 2,9375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:27 | 100 | 2,9300 |
01.10.24 15:48:27 | 100 | 2,9300 |
01.10.24 15:47:08 | 100 | 2,9200 |
01.10.24 15:46:55 | 100 | 2,9200 |
01.10.24 15:46:30 | 100 | 2,9200 |
01.10.24 15:44:19 | 100 | 2,9300 |
01.10.24 15:44:19 | 300 | 2,9300 |
01.10.24 15:44:19 | 100 | 2,9300 |
01.10.24 15:43:13 | 100 | 2,9300 |
01.10.24 15:43:13 | 130 | 2,9300 |
01.10.24 15:43:13 | 1,60 Tsd. | 2,9300 |
01.10.24 15:43:13 | 400 | 2,9300 |
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |