CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:55 | 100 | 2,9200 |
01.10.24 16:10:55 | 300 | 2,9199 |
01.10.24 16:10:55 | 1,20 Tsd. | 2,9199 |
01.10.24 16:10:55 | 600 | 2,9199 |
01.10.24 16:10:55 | 300 | 2,9199 |
01.10.24 16:10:55 | 290 | 2,9198 |
01.10.24 16:10:36 | 2,50 Tsd. | 2,9199 |
01.10.24 16:10:21 | 100 | 2,9150 |
01.10.24 16:10:21 | 100 | 2,9150 |
01.10.24 16:10:21 | 100 | 2,9150 |
01.10.24 16:10:21 | 100 | 2,9150 |
01.10.24 16:10:21 | 100 | 2,9150 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 200 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 500 | 2,9200 |
01.10.24 16:10:00 | 400 | 2,9200 |
01.10.24 16:10:00 | 500 | 2,9200 |
01.10.24 16:09:46 | 100 | 2,9250 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 400 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 200 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:21 | 100 | 2,9400 |
01.10.24 16:06:20 | 100 | 2,9350 |
01.10.24 16:06:20 | 100 | 2,9300 |
01.10.24 16:06:20 | 100 | 2,9300 |
01.10.24 16:06:20 | 100 | 2,9350 |
01.10.24 16:05:49 | 100 | 2,9350 |