CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:53 | 167 | 2,9100 |
01.10.24 16:31:53 | 100 | 2,9100 |
01.10.24 16:31:53 | 100 | 2,9100 |
01.10.24 16:31:53 | 100 | 2,9100 |
01.10.24 16:31:53 | 100 | 2,9100 |
01.10.24 16:31:53 | 100 | 2,9100 |
01.10.24 16:30:38 | 532 | 2,9140 |
01.10.24 16:29:17 | 100 | 2,9150 |
01.10.24 16:29:04 | 100 | 2,9150 |
01.10.24 16:26:14 | 100 | 2,9200 |
01.10.24 16:26:00 | 100 | 2,9300 |
01.10.24 16:26:00 | 100 | 2,9300 |
01.10.24 16:24:44 | 105 | 2,9389 |
01.10.24 16:23:10 | 100 | 2,9300 |
01.10.24 16:23:09 | 100 | 2,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:09 | 100 | 2,9300 |
01.10.24 16:23:09 | 100 | 2,9300 |
01.10.24 16:23:09 | 100 | 2,9350 |
01.10.24 16:23:08 | 100 | 2,9400 |
01.10.24 16:23:08 | 200 | 2,9400 |
01.10.24 16:23:08 | 100 | 2,9400 |
01.10.24 16:23:08 | 100 | 2,9400 |
01.10.24 16:23:08 | 100 | 2,9400 |
01.10.24 16:23:08 | 100 | 2,9400 |
01.10.24 16:21:56 | 100 | 2,9500 |
01.10.24 16:20:28 | 100 | 2,9450 |
01.10.24 16:20:28 | 100 | 2,9400 |
01.10.24 16:20:20 | 100 | 2,9400 |
01.10.24 16:18:10 | 100 | 2,9399 |
01.10.24 16:17:43 | 100 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:51 | 100 | 2,9400 |
01.10.24 16:16:51 | 100 | 2,9400 |
01.10.24 16:16:51 | 100 | 2,9400 |
01.10.24 16:16:51 | 100 | 2,9400 |
01.10.24 16:16:49 | 100 | 2,9400 |
01.10.24 16:16:49 | 100 | 2,9400 |
01.10.24 16:16:49 | 100 | 2,9400 |
01.10.24 16:16:49 | 100 | 2,9400 |
01.10.24 16:16:49 | 100 | 2,9400 |
01.10.24 16:14:01 | 100 | 2,9350 |
01.10.24 16:13:10 | 100 | 2,9350 |
01.10.24 16:13:10 | 100 | 2,9300 |
01.10.24 16:13:10 | 100 | 2,9300 |
01.10.24 16:12:59 | 100 | 2,9200 |
01.10.24 16:10:55 | 600 | 2,9199 |