CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:42 | 200 | 2,9450 |
30.09.24 21:53:42 | 200 | 2,9450 |
30.09.24 21:53:42 | 200 | 2,9450 |
30.09.24 21:53:42 | 200 | 2,9450 |
30.09.24 21:53:42 | 100 | 2,9500 |
30.09.24 21:53:42 | 100 | 2,9500 |
30.09.24 21:53:42 | 100 | 2,9450 |
30.09.24 21:53:42 | 100 | 2,9500 |
30.09.24 21:53:42 | 200 | 2,9450 |
30.09.24 21:53:42 | 117 | 2,9500 |
30.09.24 21:53:34 | 111 | 2,9500 |
30.09.24 21:53:28 | 190 | 2,9500 |
30.09.24 21:53:26 | 200 | 2,9500 |
30.09.24 21:53:26 | 100 | 2,9500 |
30.09.24 21:53:19 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:11 | 108 | 2,9500 |
30.09.24 21:52:57 | 100 | 2,9500 |
30.09.24 21:52:55 | 100 | 2,9500 |
30.09.24 21:52:42 | 100 | 2,9500 |
30.09.24 21:52:35 | 100 | 2,9500 |
30.09.24 21:52:30 | 100 | 2,9500 |
30.09.24 21:52:27 | 106 | 2,9500 |
30.09.24 21:52:20 | 105 | 2,9500 |
30.09.24 21:52:12 | 100 | 2,9500 |
30.09.24 21:51:06 | 100 | 2,9600 |
30.09.24 21:51:06 | 100 | 2,9600 |
30.09.24 21:51:06 | 100 | 2,9600 |
30.09.24 21:51:06 | 200 | 2,9600 |
30.09.24 21:51:06 | 100 | 2,9600 |
30.09.24 21:51:06 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:00 | 100 | 2,9600 |
30.09.24 21:49:47 | 100 | 2,9600 |
30.09.24 21:49:35 | 100 | 2,9600 |
30.09.24 21:49:19 | 100 | 2,9600 |
30.09.24 21:49:19 | 100 | 2,9600 |
30.09.24 21:48:51 | 100 | 2,9600 |
30.09.24 21:48:41 | 100 | 2,9600 |
30.09.24 21:47:15 | 100 | 2,9600 |
30.09.24 21:47:15 | 287 | 2,9600 |
30.09.24 21:47:15 | 100 | 2,9600 |
30.09.24 21:46:47 | 100 | 2,9600 |
30.09.24 21:46:35 | 100 | 2,9600 |
30.09.24 21:46:35 | 100 | 2,9600 |
30.09.24 21:46:35 | 100 | 2,9600 |
30.09.24 21:46:04 | 100 | 2,9600 |