CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:16 | 100 | 2,9900 |
30.09.24 18:54:28 | 150 | 2,9900 |
30.09.24 18:53:43 | 104 | 2,9950 |
30.09.24 18:50:19 | 100 | 2,9950 |
30.09.24 18:50:11 | 100 | 2,9900 |
30.09.24 18:49:55 | 100 | 2,9950 |
30.09.24 18:48:57 | 100 | 2,9900 |
30.09.24 18:48:52 | 100 | 2,9950 |
30.09.24 18:43:47 | 102 | 2,9950 |
30.09.24 18:43:37 | 100 | 2,9900 |
30.09.24 18:43:37 | 100 | 3,0000 |
30.09.24 18:43:37 | 200 | 3,0000 |
30.09.24 18:43:37 | 100 | 3,0000 |
30.09.24 18:43:37 | 100 | 3,0000 |
30.09.24 18:43:37 | 400 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:37 | 100 | 3,0000 |
30.09.24 18:43:17 | 100 | 3,0000 |
30.09.24 18:43:16 | 999 | 3,0090 |
30.09.24 18:42:03 | 100 | 3,0050 |
30.09.24 18:39:45 | 104 | 3,0050 |
30.09.24 18:37:31 | 100 | 3,0000 |
30.09.24 18:37:15 | 100 | 3,0050 |
30.09.24 18:35:12 | 103 | 3,0050 |
30.09.24 18:35:02 | 126 | 3,0050 |
30.09.24 18:34:39 | 100 | 3,0050 |
30.09.24 18:34:39 | 575 | 3,0000 |
30.09.24 18:33:58 | 100 | 3,0050 |
30.09.24 18:33:58 | 100 | 3,0050 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:36 | 380 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:36 | 296 | 3,0000 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:16 | 240 | 3,0002 |
30.09.24 18:31:35 | 100 | 3,0000 |
30.09.24 18:31:11 | 100 | 3,0000 |
30.09.24 18:31:11 | 126 | 3,0050 |
30.09.24 18:30:42 | 100 | 3,0050 |
30.09.24 18:29:07 | 102 | 3,0050 |
30.09.24 18:27:38 | 100 | 3,0050 |
30.09.24 18:27:10 | 100 | 3,0050 |
30.09.24 18:25:49 | 105 | 3,0050 |
30.09.24 18:25:44 | 100 | 3,0000 |
30.09.24 18:22:31 | 105 | 3,0050 |