CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:58 | 100 | 3,0050 |
30.09.24 18:33:58 | 100 | 3,0050 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:36 | 380 | 3,0000 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:36 | 296 | 3,0000 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:36 | 100 | 3,0000 |
30.09.24 18:33:16 | 240 | 3,0002 |
30.09.24 18:31:35 | 100 | 3,0000 |
30.09.24 18:31:11 | 100 | 3,0000 |
30.09.24 18:31:11 | 126 | 3,0050 |
30.09.24 18:30:42 | 100 | 3,0050 |
30.09.24 18:29:07 | 102 | 3,0050 |
30.09.24 18:27:38 | 100 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:10 | 100 | 3,0050 |
30.09.24 18:25:49 | 105 | 3,0050 |
30.09.24 18:25:44 | 100 | 3,0000 |
30.09.24 18:22:31 | 105 | 3,0050 |
30.09.24 18:20:37 | 100 | 3,0100 |
30.09.24 18:20:37 | 100 | 3,0050 |
30.09.24 18:20:37 | 200 | 3,0100 |
30.09.24 18:20:37 | 313 | 3,0100 |
30.09.24 18:20:37 | 150 | 3,0100 |
30.09.24 18:20:37 | 150 | 3,0100 |
30.09.24 18:19:19 | 100 | 3,0150 |
30.09.24 18:18:58 | 101 | 3,0150 |
30.09.24 18:18:34 | 100 | 3,0150 |
30.09.24 18:18:13 | 1,46 Tsd. | 3,0107 |
30.09.24 18:18:13 | 899 | 3,0107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:40 | 107 | 3,0150 |
30.09.24 18:15:09 | 100 | 3,0150 |
30.09.24 18:12:23 | 212 | 3,0150 |
30.09.24 18:11:59 | 150 | 3,0100 |
30.09.24 18:11:56 | 100 | 3,0150 |
30.09.24 18:11:56 | 100 | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0050 |
30.09.24 18:11:46 | 100 | 3,0050 |
30.09.24 18:11:46 | 238 | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0100 |
30.09.24 18:11:46 | 500 | 3,0100 |
30.09.24 18:11:46 | 200 | 3,0100 |
30.09.24 18:11:46 | 500 | 3,0100 |